Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.10 10.10 9.704 9.853 15,261,921 -0.24(-2.42%)
Sep 27, 2002 10.36 10.47 10.03 10.10 9,423,659 -0.32(-3.05%)
Sep 26, 2002 10.12 10.42 10.12 10.42 10,744,946 +0.43(+4.32%)
Sep 25, 2002 9.776 10.00 9.718 9.984 9,800,015 +0.21(+2.14%)
Sep 24, 2002 9.867 9.912 9.749 9.775 10,233,299 -0.14(-1.42%)
Sep 23, 2002 9.967 10.07 9.815 9.916 8,930,285 -0.12(-1.22%)
Sep 20, 2002 10.06 10.10 9.961 10.04 13,491,888 +0.09(+0.89%)
Sep 19, 2002 10.06 10.19 9.934 9.950 7,149,007 -0.19(-1.84%)
Sep 18, 2002 10.15 10.29 10.00 10.14 7,685,253 -0.02(-0.18%)
Sep 17, 2002 10.49 10.49 10.09 10.15 11,248,160 -0.37(-3.55%)
Sep 16, 2002 10.39 10.54 10.33 10.53 7,198,906 +0.12(+1.11%)
Sep 13, 2002 10.24 10.44 10.21 10.41 7,683,495 +0.01(+0.10%)
Sep 12, 2002 10.56 10.59 10.36 10.40 10,562,918 -0.18(-1.69%)
Sep 11, 2002 10.88 10.88 10.54 10.58 4,357,436 -0.14(-1.31%)
Sep 10, 2002 10.56 10.74 10.56 10.72 1,194,781 +0.20(+1.85%)
Sep 09, 2002 10.61 10.63 10.47 10.53 8,489,621 -0.10(-0.94%)
Sep 06, 2002 10.56 10.71 10.47 10.63 5,517,076 +0.21(+2.06%)
Sep 05, 2002 10.36 10.45 10.23 10.41 8,775,315 -0.04(-0.39%)
Sep 04, 2002 10.39 10.48 9.988 10.46 13,461,316 +0.15(+1.49%)
Sep 03, 2002 10.71 10.71 10.27 10.30 13,941,688 -0.60(-5.52%)
Aug 30, 2002 10.71 11.02 10.71 10.90 7,156,386 +0.08(+0.74%)
Aug 29, 2002 10.85 10.92 10.71 10.82 6,536,154 -0.13(-1.21%)
Aug 28, 2002 10.99 11.02 10.83 10.96 10,853,179 -0.16(-1.41%)
Aug 27, 2002 11.29 11.38 11.09 11.11 8,879,331 -0.14(-1.23%)
Aug 26, 2002 11.11 11.30 11.03 11.25 8,829,080 +0.09(+0.82%)
Aug 23, 2002 11.10 11.23 11.02 11.16 7,627,270 -0.04(-0.37%)
Aug 22, 2002 10.97 11.24 10.92 11.20 8,266,127 +0.27(+2.43%)
Aug 21, 2002 10.76 10.98 10.65 10.93 11,054,886 +0.21(+1.99%)
Aug 20, 2002 10.81 10.89 10.53 10.72 12,881,847 -0.22(-2.04%)
Aug 16, 2002 10.94 11.01 10.88 10.94 7,906,287 -0.13(-1.19%)
Aug 15, 2002 10.99 11.18 10.96 11.08 10,425,167 +0.06(+0.58%)
Aug 14, 2002 10.81 11.03 10.67 11.01 11,451,975 +0.30(+2.79%)
Aug 13, 2002 10.68 10.89 10.58 10.71 9,994,694 +0.04(+0.33%)
Aug 12, 2002 10.64 10.75 10.49 10.68 7,389,017 +0.44(+4.31%)
Aug 07, 2002 10.17 10.30 9.981 10.24 8,442,182 +0.20(+1.95%)
Aug 06, 2002 9.832 10.21 9.798 10.04 11,512,066 +0.36(+3.69%)
Aug 05, 2002 10.07 10.22 9.618 9.684 11,311,062 -0.39(-3.87%)
Aug 02, 2002 10.10 10.23 9.941 10.07 12,968,293 +0.04(+0.35%)
Aug 01, 2002 10.49 10.54 9.953 10.04 17,600,880 -0.63(-5.93%)
Jul 31, 2002 10.32 10.67 10.22 10.67 23,185,778 +0.28(+2.74%)
Jul 30, 2002 10.39 10.49 10.18 10.39 19,814,740 -0.20(-1.86%)
Jul 29, 2002 10.24 10.59 10.17 10.58 13,222,711 +0.51(+5.04%)
Jul 26, 2002 9.953 10.08 9.795 10.08 10,946,653 +0.16(+1.59%)
Jul 25, 2002 9.910 10.04 9.725 9.917 17,355,950 -0.13(-1.28%)
Jul 24, 2002 9.526 10.10 9.340 10.05 27,300,394 +0.52(+5.44%)
Jul 23, 2002 9.924 10.05 9.500 9.527 24,461,734 -0.36(-3.68%)
Jul 22, 2002 10.49 10.66 9.818 9.892 22,528,298 -0.71(-6.68%)
Jul 19, 2002 11.11 11.16 10.39 10.60 21,501,488 -0.83(-7.22%)
Jul 17, 2002 11.46 11.62 11.35 11.43 12,396,204 -0.36(-3.02%)
Jul 12, 2002 11.81 11.86 11.62 11.78 14,067,491 +0.02(+0.18%)
Jul 11, 2002 12.08 12.16 11.74 11.76 16,102,485 -0.32(-2.62%)
Jul 10, 2002 12.44 12.44 11.99 12.08 12,563,824 -0.30(-2.39%)
Jul 09, 2002 12.50 12.51 12.29 12.37 6,982,792 -0.16(-1.28%)
Jul 08, 2002 12.46 12.54 12.35 12.53 7,617,783 +0.03(+0.20%)
Jul 05, 2002 12.46 12.51 12.31 12.51 6,280,682 +0.17(+1.38%)
Jul 04, 2002 12.49 12.56 12.26 12.34 9,266,229 +0.00(+0.00%)
Jul 03, 2002 12.49 12.56 12.26 12.34 9,262,715 -0.16(-1.25%)
Jul 02, 2002 12.61 12.65 12.41 12.49 9,265,526 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.