Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.288	9.427	9.284	9.366	14,242,771	+0.10(+1.10%)
May 29, 2003	9.354	9.370	9.230	9.264	11,582,288	-0.06(-0.62%)
May 28, 2003	9.141	9.407	9.141	9.322	17,632,284	-0.01(-0.06%)
May 27, 2003	9.044	9.427	9.020	9.328	24,720,342	+0.29(+3.24%)
May 23, 2003	8.905	9.107	8.875	9.034	15,210,013	+0.13(+1.45%)
May 22, 2003	8.905	8.964	8.862	8.905	13,119,877	-0.03(-0.37%)
May 21, 2003	8.802	8.946	8.728	8.938	18,189,754	+0.14(+1.54%)
May 20, 2003	8.793	8.835	8.740	8.802	9,693,628	+0.05(+0.54%)
May 19, 2003	8.826	8.859	8.755	8.755	8,262,458	-0.13(-1.47%)
May 16, 2003	8.864	8.941	8.842	8.885	10,311,694	+0.02(+0.25%)
May 15, 2003	8.862	8.929	8.819	8.863	12,068,181	-0.09(-1.02%)
May 14, 2003	9.130	9.130	8.906	8.954	20,963,096	-0.11(-1.21%)
May 13, 2003	9.011	9.147	8.979	9.064	11,420,576	+0.05(+0.59%)
May 12, 2003	8.925	9.056	8.879	9.011	11,191,452	+0.09(+1.04%)
May 09, 2003	8.891	8.935	8.819	8.918	10,885,449	+0.03(+0.31%)
May 08, 2003	8.801	8.929	8.761	8.891	10,007,584	+0.09(+1.04%)
May 07, 2003	8.868	8.868	8.760	8.799	12,748,734	-0.07(-0.79%)
May 06, 2003	8.872	8.978	8.834	8.869	17,414,522	+0.00(+0.00%)
May 05, 2003	8.714	8.898	8.682	8.869	22,579,458	+0.24(+2.80%)
May 02, 2003	8.436	8.661	8.425	8.628	21,766,732	+0.31(+3.73%)
May 01, 2003	8.337	8.372	8.203	8.318	18,121,964	+0.03(+0.30%)
Apr 30, 2003	8.318	8.362	8.266	8.292	18,382,142	-0.05(-0.62%)
Apr 29, 2003	8.352	8.425	8.315	8.344	13,715,219	-0.08(-0.94%)
Apr 28, 2003	8.374	8.516	8.318	8.423	9,454,658	+0.05(+0.63%)
Apr 25, 2003	8.410	8.417	8.254	8.370	13,087,307	-0.09(-1.06%)
Apr 24, 2003	8.469	8.555	8.451	8.460	11,111,164	-0.11(-1.23%)
Apr 23, 2003	8.568	8.586	8.439	8.566	14,337,072	-0.04(-0.43%)
Apr 22, 2003	8.539	8.629	8.443	8.603	12,785,849	+0.06(+0.74%)
Apr 21, 2003	8.506	8.539	8.443	8.539	10,250,342	+0.08(+0.98%)
Apr 17, 2003	8.377	8.460	8.377	8.456	8,611,635	+0.07(+0.87%)
Apr 16, 2003	8.502	8.502	8.356	8.384	10,854,016	-0.07(-0.83%)
Apr 15, 2003	8.430	8.471	8.364	8.454	10,857,803	+0.01(+0.17%)
Apr 14, 2003	8.393	8.505	8.378	8.439	8,504,080	+0.05(+0.57%)
Apr 11, 2003	8.444	8.473	8.351	8.392	10,129,531	-0.07(-0.81%)
Apr 10, 2003	8.469	8.485	8.395	8.460	7,523,582	-0.02(-0.19%)
Apr 09, 2003	8.535	8.617	8.450	8.476	10,448,410	+0.00(+0.00%)
Apr 08, 2003	8.463	8.518	8.435	8.476	10,289,349	-0.03(-0.31%)
Apr 07, 2003	8.681	8.689	8.489	8.502	14,423,040	-0.07(-0.83%)
Apr 04, 2003	8.549	8.575	8.491	8.574	10,368,122	+0.07(+0.84%)
Apr 03, 2003	8.549	8.620	8.476	8.502	13,300,524	-0.09(-1.04%)
Apr 02, 2003	8.695	8.707	8.567	8.592	9,596,677	-0.05(-0.63%)
Apr 01, 2003	8.557	8.677	8.549	8.646	10,560,889	+0.11(+1.30%)
Mar 31, 2003	8.555	8.609	8.489	8.535	14,184,070	-0.08(-0.92%)
Mar 28, 2003	8.582	8.681	8.575	8.615	10,433,640	+0.01(+0.08%)
Mar 27, 2003	8.608	8.698	8.555	8.608	12,714,650	-0.08(-0.91%)
Mar 26, 2003	8.747	8.761	8.661	8.687	13,762,559	-0.03(-0.33%)
Mar 25, 2003	8.612	8.747	8.596	8.716	13,214,934	+0.14(+1.60%)
Mar 24, 2003	8.654	8.703	8.542	8.579	11,867,461	-0.13(-1.55%)
Mar 21, 2003	8.799	8.799	8.669	8.714	20,124,618	+0.03(+0.30%)
Mar 20, 2003	8.691	8.772	8.627	8.687	15,634,176	-0.00(-0.05%)
Mar 19, 2003	8.674	8.727	8.629	8.691	16,149,230	+0.03(+0.30%)
Mar 18, 2003	8.543	8.687	8.458	8.665	15,410,733	+0.12(+1.42%)
Mar 17, 2003	8.397	8.601	8.397	8.543	15,305,450	+0.07(+0.81%)
Mar 14, 2003	8.426	8.483	8.337	8.475	12,599,520	+0.07(+0.83%)
Mar 13, 2003	8.469	8.469	8.361	8.405	13,448,603	+0.08(+0.97%)
Mar 12, 2003	8.415	8.415	8.146	8.324	17,692,122	-0.09(-1.08%)
Mar 11, 2003	8.522	8.537	8.390	8.415	11,058,523	-0.02(-0.25%)
Mar 10, 2003	8.608	8.636	8.421	8.436	13,150,931	-0.18(-2.08%)
Mar 07, 2003	8.555	8.677	8.485	8.616	14,241,256	-0.02(-0.18%)
Mar 06, 2003	8.708	8.718	8.584	8.632	14,065,153	-0.08(-0.86%)
Mar 05, 2003	8.555	8.707	8.533	8.707	13,362,255	+0.17(+2.01%)
Mar 04, 2003	8.542	8.572	8.513	8.535	8,360,925	+0.01(+0.17%)
Mar 03, 2003	8.520	8.588	8.497	8.521	9,499,725	+0.05(+0.58%)
Feb 28, 2003	8.471	8.545	8.459	8.472	11,978,046	+0.00(+0.02%)
Feb 27, 2003	8.547	8.547	8.421	8.471	14,126,505	+0.01(+0.12%)
Feb 26, 2003	8.439	8.547	8.417	8.460	9,773,159	-0.01(-0.17%)
Feb 25, 2003	8.505	8.575	8.402	8.475	13,168,731	-0.03(-0.34%)
Feb 24, 2003	8.472	8.541	8.446	8.504	12,743,811	+0.05(+0.56%)
Feb 21, 2003	8.463	8.568	8.382	8.456	12,405,617	+0.07(+0.87%)
Feb 20, 2003	8.582	8.615	8.384	8.384	11,868,219	-0.12(-1.41%)
Feb 19, 2003	8.451	8.518	8.451	8.504	8,078,402	+0.05(+0.64%)
Feb 18, 2003	8.492	8.551	8.427	8.450	10,194,291	+0.04(+0.42%)
Feb 14, 2003	8.324	8.460	8.290	8.414	8,806,295	+0.10(+1.16%)
Feb 13, 2003	8.304	8.390	8.215	8.318	9,235,003	-0.01(-0.13%)
Feb 12, 2003	8.427	8.463	8.311	8.328	8,516,577	-0.19(-2.25%)
Feb 11, 2003	8.595	8.677	8.450	8.520	12,164,375	-0.05(-0.63%)
Feb 10, 2003	8.430	8.574	8.417	8.574	10,250,342	+0.16(+1.91%)
Feb 07, 2003	8.529	8.564	8.351	8.413	10,567,327	-0.12(-1.44%)
Feb 06, 2003	8.591	8.591	8.393	8.535	10,889,994	-0.06(-0.65%)
Feb 05, 2003	8.687	8.706	8.520	8.591	13,870,114	-0.05(-0.61%)
Feb 04, 2003	8.555	8.716	8.481	8.644	14,089,391	-0.02(-0.27%)
Feb 03, 2003	8.504	8.677	8.483	8.667	14,048,868	+0.17(+1.94%)
Jan 31, 2003	8.219	8.564	8.200	8.502	32,028,436	+0.03(+0.31%)
Jan 30, 2003	8.645	8.679	8.389	8.476	13,924,649	-0.15(-1.68%)
Jan 29, 2003	8.446	8.674	8.403	8.621	18,818,046	+0.31(+3.73%)
Jan 28, 2003	8.215	8.370	8.199	8.311	13,936,389	+0.15(+1.78%)
Jan 27, 2003	8.377	8.403	8.094	8.166	18,399,942	-0.22(-2.66%)
Jan 24, 2003	8.559	8.578	8.353	8.389	13,706,887	-0.19(-2.20%)
Jan 23, 2003	8.641	8.650	8.535	8.578	15,530,029	-0.10(-1.11%)
Jan 22, 2003	8.766	8.790	8.666	8.674	16,867,276	-0.15(-1.72%)
Jan 21, 2003	8.994	8.994	8.822	8.826	12,028,416	-0.17(-1.85%)
Jan 17, 2003	9.020	9.083	8.954	8.992	9,475,866	-0.03(-0.31%)
Jan 16, 2003	9.064	9.110	9.017	9.020	9,055,870	+0.02(+0.25%)
Jan 15, 2003	9.067	9.070	8.964	8.997	8,807,810	-0.05(-0.51%)
Jan 14, 2003	9.008	9.048	8.918	9.044	9,768,614	+0.04(+0.47%)
Jan 13, 2003	9.081	9.094	8.950	9.001	12,566,193	-0.06(-0.63%)
Jan 10, 2003	9.044	9.102	8.984	9.058	10,648,373	-0.07(-0.74%)
Jan 09, 2003	8.997	9.137	8.987	9.126	9,862,536	+0.14(+1.57%)
Jan 08, 2003	9.038	9.049	8.925	8.984	11,544,037	-0.05(-0.58%)
Jan 07, 2003	9.209	9.229	8.979	9.037	15,916,319	-0.19(-2.07%)
Jan 06, 2003	9.023	9.295	9.004	9.229	14,696,474	+0.21(+2.28%)
Jan 03, 2003	8.954	9.029	8.925	9.023	9,388,383	+0.07(+0.77%)
Jan 02, 2003	8.872	8.957	8.817	8.954	8,266,245	+0.18(+2.02%)
Dec 31, 2002	8.774	8.811	8.700	8.777	8,957,025	-0.02(-0.26%)
Dec 30, 2002	8.753	8.826	8.753	8.799	7,321,726	+0.10(+1.14%)
Dec 27, 2002	8.834	8.859	8.678	8.700	7,654,239	-0.13(-1.51%)
Dec 26, 2002	8.819	8.910	8.786	8.834	6,498,397	+0.03(+0.39%)
Dec 24, 2002	8.826	8.859	8.799	8.799	3,870,861	-0.02(-0.18%)
Dec 23, 2002	8.839	8.912	8.806	8.815	9,606,145	+0.02(+0.18%)
Dec 20, 2002	8.747	8.859	8.747	8.799	16,092,801	+0.05(+0.60%)
Dec 19, 2002	8.835	8.925	8.700	8.747	15,664,852	-0.16(-1.75%)
Dec 18, 2002	8.938	8.938	8.819	8.902	9,345,588	-0.06(-0.69%)
Dec 17, 2002	9.050	9.083	8.931	8.964	10,262,082	-0.07(-0.80%)
Dec 16, 2002	8.984	9.127	8.950	9.037	13,884,127	+0.11(+1.21%)
Dec 13, 2002	8.971	9.041	8.920	8.929	10,731,312	-0.03(-0.35%)
Dec 12, 2002	8.931	8.995	8.892	8.961	7,916,690	+0.00(+0.03%)
Dec 11, 2002	8.912	9.003	8.873	8.958	10,074,996	-0.08(-0.88%)
Dec 10, 2002	8.908	9.042	8.834	9.037	10,691,168	+0.15(+1.68%)
Dec 09, 2002	9.028	9.107	8.834	8.888	11,142,976	-0.14(-1.51%)
Dec 06, 2002	8.972	9.024	8.862	9.024	8,645,341	+0.05(+0.59%)
Dec 05, 2002	9.044	9.110	8.912	8.971	11,044,889	+0.02(+0.22%)
Dec 04, 2002	8.867	8.975	8.786	8.951	11,296,735	+0.09(+0.97%)
Dec 03, 2002	8.852	8.958	8.819	8.865	10,025,763	+0.06(+0.74%)
Dec 02, 2002	8.872	8.905	8.761	8.801	14,798,348	-0.05(-0.55%)
Nov 29, 2002	8.813	8.856	8.806	8.850	5,353,158	+0.02(+0.22%)
Nov 27, 2002	8.751	8.918	8.751	8.830	10,363,956	+0.08(+0.91%)
Nov 26, 2002	8.879	8.921	8.741	8.751	14,813,118	-0.19(-2.17%)
Nov 25, 2002	8.806	9.001	8.740	8.945	13,714,083	+0.17(+1.99%)
Nov 22, 2002	8.879	8.912	8.760	8.770	14,050,762	-0.15(-1.73%)
Nov 21, 2002	9.017	9.028	8.831	8.925	14,433,644	-0.06(-0.66%)
Nov 20, 2002	8.912	9.004	8.781	8.984	14,022,737	+0.07(+0.77%)
Nov 19, 2002	8.945	9.044	8.879	8.916	10,098,855	-0.04(-0.40%)
Nov 18, 2002	8.931	8.975	8.859	8.951	11,299,765	+0.03(+0.37%)
Nov 15, 2002	8.819	8.938	8.811	8.918	12,760,096	+0.05(+0.52%)
Nov 14, 2002	8.819	8.914	8.766	8.872	13,573,579	+0.09(+1.05%)
Nov 13, 2002	8.786	8.883	8.636	8.780	14,043,566	-0.09(-1.04%)
Nov 12, 2002	8.978	8.978	8.819	8.872	9,595,919	+0.00(+0.03%)
Nov 11, 2002	8.879	8.976	8.844	8.869	8,537,028	-0.04(-0.47%)
Nov 08, 2002	8.971	9.024	8.859	8.912	12,273,066	+0.00(+0.00%)
Nov 07, 2002	9.090	9.166	8.859	8.912	13,863,297	-0.22(-2.40%)
Nov 06, 2002	9.116	9.170	8.979	9.131	14,123,097	-0.02(-0.20%)
Nov 05, 2002	8.970	9.163	8.909	9.149	13,634,552	+0.18(+2.00%)
Nov 04, 2002	9.176	9.196	8.937	8.970	14,994,523	-0.12(-1.32%)
Nov 01, 2002	8.945	9.148	8.939	9.090	23,082,014	+0.16(+1.80%)
Oct 31, 2002	9.314	9.316	8.753	8.929	41,029,768	-0.50(-5.28%)
Oct 30, 2002	9.367	9.531	9.334	9.427	11,859,129	+0.17(+1.78%)
Oct 29, 2002	9.605	9.606	9.211	9.262	14,923,703	-0.45(-4.66%)
Oct 28, 2002	9.677	9.794	9.618	9.714	10,570,357	+0.05(+0.48%)
Oct 25, 2002	9.605	9.728	9.590	9.668	9,714,836	-0.02(-0.16%)
Oct 24, 2002	9.704	9.792	9.593	9.684	11,117,981	+0.05(+0.48%)
Oct 23, 2002	9.425	9.639	9.318	9.638	12,760,475	+0.17(+1.74%)
Oct 22, 2002	9.664	9.689	9.351	9.473	13,003,989	-0.35(-3.60%)
Oct 21, 2002	9.849	9.959	9.750	9.827	7,876,925	-0.06(-0.63%)
Oct 18, 2002	9.803	9.905	9.666	9.889	4,771,828	+0.08(+0.81%)
Oct 17, 2002	9.862	9.928	9.771	9.809	9,509,193	+0.09(+0.95%)
Oct 16, 2002	9.813	9.923	9.639	9.717	8,288,211	-0.10(-0.98%)
Oct 15, 2002	9.705	9.813	9.639	9.813	13,249,019	+0.22(+2.31%)
Oct 14, 2002	9.504	9.610	9.413	9.592	7,579,632	+0.09(+0.93%)
Oct 11, 2002	9.479	9.596	9.400	9.503	8,594,972	+0.09(+0.95%)
Oct 10, 2002	8.997	9.440	8.997	9.413	11,598,951	+0.38(+4.16%)
Oct 09, 2002	9.098	9.215	8.995	9.037	11,357,330	-0.15(-1.65%)
Oct 08, 2002	9.341	9.394	9.110	9.189	14,174,223	-0.12(-1.28%)
Oct 07, 2002	9.479	9.600	9.308	9.308	12,649,889	-0.05(-0.56%)
Oct 04, 2002	9.658	9.658	9.295	9.361	12,064,015	-0.19(-1.99%)
Oct 03, 2002	9.499	9.688	9.433	9.551	13,338,775	+0.10(+1.03%)
Oct 02, 2002	9.473	9.746	9.355	9.453	5,907,978	-0.07(-0.71%)
Oct 01, 2002	9.222	9.589	9.196	9.520	13,662,956	+0.38(+4.13%)
Sep 30, 2002	9.370	9.370	9.004	9.143	16,448,037	-0.23(-2.42%)
Sep 27, 2002	9.613	9.713	9.302	9.370	10,156,041	-0.29(-3.05%)
Sep 26, 2002	9.394	9.671	9.388	9.664	11,580,015	+0.40(+4.32%)
Sep 25, 2002	9.071	9.281	9.017	9.264	10,561,647	+0.19(+2.14%)
Sep 24, 2002	9.156	9.197	9.046	9.070	11,028,604	-0.13(-1.42%)
Sep 23, 2002	9.248	9.347	9.107	9.201	9,624,323	-0.11(-1.22%)
Sep 20, 2002	9.334	9.374	9.243	9.314	14,540,442	+0.08(+0.89%)
Sep 19, 2002	9.334	9.460	9.218	9.232	7,704,609	-0.17(-1.84%)
Sep 18, 2002	9.421	9.544	9.281	9.405	8,282,530	-0.02(-0.18%)
Sep 17, 2002	9.737	9.737	9.361	9.423	12,122,337	-0.35(-3.55%)
Sep 16, 2002	9.638	9.784	9.585	9.770	7,758,387	+0.11(+1.11%)
Sep 13, 2002	9.506	9.689	9.474	9.663	8,280,637	+0.01(+0.10%)
Sep 12, 2002	9.796	9.828	9.611	9.654	11,383,840	-0.17(-1.69%)
Sep 11, 2002	10.10	10.10	9.783	9.820	4,696,085	-0.13(-1.31%)
Sep 10, 2002	9.803	9.968	9.796	9.951	1,287,636	+0.18(+1.85%)
Sep 09, 2002	9.849	9.860	9.716	9.770	9,149,413	-0.09(-0.94%)
Sep 06, 2002	9.803	9.935	9.716	9.862	5,945,849	+0.20(+2.06%)
Sep 05, 2002	9.609	9.697	9.495	9.663	9,457,309	-0.04(-0.39%)
Sep 04, 2002	9.638	9.725	9.268	9.701	14,507,494	+0.14(+1.49%)
Sep 03, 2002	9.935	9.940	9.526	9.559	15,025,199	-0.56(-5.52%)
Aug 30, 2002	9.941	10.23	9.941	10.12	7,712,562	+0.07(+0.74%)
Aug 29, 2002	10.07	10.13	9.938	10.04	7,044,127	-0.12(-1.21%)
Aug 28, 2002	10.20	10.23	10.05	10.17	11,696,660	-0.15(-1.41%)
Aug 27, 2002	10.47	10.56	10.29	10.31	9,569,409	-0.13(-1.23%)
Aug 26, 2002	10.30	10.49	10.23	10.44	9,515,253	+0.08(+0.82%)
Aug 23, 2002	10.30	10.42	10.23	10.35	8,220,042	-0.04(-0.37%)
Aug 22, 2002	10.18	10.43	10.14	10.39	8,908,549	+0.25(+2.43%)
Aug 21, 2002	9.981	10.19	9.882	10.15	11,914,043	+0.20(+1.99%)
Aug 20, 2002	10.03	10.11	9.774	9.948	13,882,990	-0.21(-2.04%)
Aug 16, 2002	10.15	10.21	10.09	10.16	8,520,743	-0.12(-1.19%)
Aug 15, 2002	10.20	10.37	10.17	10.28	11,235,383	+0.06(+0.58%)
Aug 14, 2002	10.03	10.24	9.903	10.22	12,341,993	+0.28(+2.79%)
Aug 13, 2002	9.907	10.11	9.820	9.941	10,771,455	+0.03(+0.33%)
Aug 12, 2002	9.869	9.978	9.732	9.908	7,963,272	+0.41(+4.31%)
Aug 07, 2002	9.433	9.559	9.262	9.499	9,098,286	+0.18(+1.96%)
Aug 06, 2002	9.123	9.473	9.091	9.317	12,406,753	+0.33(+3.69%)
Aug 05, 2002	9.347	9.486	8.925	8.986	12,190,128	-0.36(-3.87%)
Aug 02, 2002	9.374	9.493	9.225	9.347	13,976,155	+0.03(+0.35%)
Aug 01, 2002	9.737	9.783	9.235	9.314	18,968,774	-0.59(-5.93%)
Jul 31, 2002	9.572	9.902	9.479	9.902	24,987,716	+0.26(+2.74%)
Jul 30, 2002	9.638	9.737	9.444	9.638	21,354,688	-0.18(-1.86%)
Jul 29, 2002	9.506	9.828	9.441	9.820	14,250,345	+0.47(+5.04%)
Jul 26, 2002	9.235	9.353	9.089	9.349	11,797,399	+0.15(+1.59%)
Jul 25, 2002	9.196	9.314	9.024	9.202	18,704,810	-0.12(-1.27%)
Jul 24, 2002	8.839	9.367	8.666	9.321	29,422,108	+0.48(+5.44%)
Jul 23, 2002	9.209	9.322	8.815	8.840	26,362,836	-0.34(-3.68%)
Jul 22, 2002	9.730	9.889	9.110	9.178	24,279,138	-0.66(-6.68%)
Jul 19, 2002	10.31	10.36	9.638	9.836	23,172,528	-0.77(-7.22%)
Jul 17, 2002	10.63	10.79	10.53	10.60	13,359,604	-0.33(-3.02%)
Jul 12, 2002	10.96	11.00	10.79	10.93	15,160,780	+0.02(+0.18%)
Jul 11, 2002	11.21	11.28	10.89	10.91	17,353,928	-0.29(-2.62%)
Jul 10, 2002	11.54	11.54	11.12	11.21	13,540,252	-0.27(-2.39%)
Jul 09, 2002	11.60	11.61	11.40	11.48	7,525,476	-0.15(-1.28%)
Jul 08, 2002	11.57	11.63	11.46	11.63	8,209,817	+0.02(+0.21%)
Jul 05, 2002	11.57	11.61	11.42	11.61	6,768,800	+0.16(+1.38%)
Jul 04, 2002	11.59	11.66	11.37	11.45	9,986,376	+0.00(+0.00%)
Jul 03, 2002	11.59	11.66	11.37	11.45	9,982,589	-0.15(-1.25%)
Jul 02, 2002	11.70	11.74	11.51	11.59	9,985,619	-0.11(-0.90%)
Jul 01, 2002	11.68	11.72	11.59	11.70	10,835,837	+0.01(+0.11%)
Jun 28, 2002	11.62	11.72	11.57	11.68	11,606,904	+0.11(+0.99%)
Jun 27, 2002	11.39	11.59	11.36	11.57	8,762,364	+0.18(+1.60%)
Jun 26, 2002	11.29	11.45	11.22	11.39	13,076,703	+0.03(+0.29%)
Jun 25, 2002	11.68	11.68	11.33	11.35	10,815,387	-0.22(-1.88%)
Jun 21, 2002	11.39	11.61	11.39	11.57	13,236,143	+0.04(+0.37%)
Jun 20, 2002	11.58	11.69	11.53	11.53	10,876,360	+0.10(+0.84%)
Jun 19, 2002	11.64	11.70	11.43	11.43	11,380,810	-0.24(-2.07%)
Jun 18, 2002	11.64	11.71	11.60	11.68	7,795,501	-0.04(-0.30%)
Jun 17, 2002	11.55	11.72	11.45	11.71	9,105,860	+0.25(+2.22%)
Jun 14, 2002	11.45	11.49	11.29	11.46	9,438,752	+0.00(+0.02%)
Jun 12, 2002	11.45	11.53	11.36	11.45	9,803,456	+0.05(+0.41%)
Jun 11, 2002	11.47	11.49	11.35	11.41	7,174,784	+0.01(+0.06%)
Jun 10, 2002	11.50	11.52	11.33	11.40	8,384,405	-0.12(-1.03%)
Jun 07, 2002	11.35	11.54	11.34	11.52	9,182,361	+0.17(+1.50%)
Jun 06, 2002	11.60	11.64	11.30	11.35	9,061,172	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit