Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.286	9.424	9.282	9.364	14,246,153	+0.10(+1.10%)
May 29, 2003	9.352	9.368	9.228	9.262	11,585,037	-0.06(-0.62%)
May 28, 2003	9.139	9.405	9.139	9.320	17,636,470	-0.01(-0.06%)
May 27, 2003	9.042	9.424	9.018	9.325	24,726,212	+0.29(+3.24%)
May 23, 2003	8.903	9.105	8.873	9.032	15,213,624	+0.13(+1.45%)
May 22, 2003	8.903	8.962	8.859	8.903	13,122,991	-0.03(-0.37%)
May 21, 2003	8.800	8.944	8.726	8.936	18,194,074	+0.14(+1.54%)
May 20, 2003	8.791	8.833	8.738	8.800	9,695,930	+0.05(+0.54%)
May 19, 2003	8.824	8.857	8.752	8.752	8,264,420	-0.13(-1.47%)
May 16, 2003	8.862	8.939	8.840	8.883	10,314,142	+0.02(+0.25%)
May 15, 2003	8.859	8.927	8.817	8.861	12,071,046	-0.09(-1.02%)
May 14, 2003	9.127	9.127	8.904	8.952	20,968,072	-0.11(-1.21%)
May 13, 2003	9.009	9.145	8.977	9.061	11,423,287	+0.05(+0.59%)
May 12, 2003	8.923	9.053	8.877	9.009	11,194,109	+0.09(+1.04%)
May 09, 2003	8.888	8.933	8.817	8.916	10,888,033	+0.03(+0.31%)
May 08, 2003	8.799	8.927	8.759	8.888	10,009,960	+0.09(+1.04%)
May 07, 2003	8.866	8.866	8.758	8.797	12,751,761	-0.07(-0.79%)
May 06, 2003	8.870	8.976	8.832	8.867	17,418,656	+0.00(+0.00%)
May 05, 2003	8.712	8.896	8.680	8.867	22,584,818	+0.24(+2.80%)
May 02, 2003	8.434	8.659	8.423	8.626	21,771,900	+0.31(+3.73%)
May 01, 2003	8.335	8.370	8.201	8.316	18,126,266	+0.03(+0.30%)
Apr 30, 2003	8.316	8.360	8.264	8.291	18,386,506	-0.05(-0.62%)
Apr 29, 2003	8.350	8.423	8.313	8.342	13,718,475	-0.08(-0.94%)
Apr 28, 2003	8.372	8.514	8.316	8.421	9,456,903	+0.05(+0.63%)
Apr 25, 2003	8.408	8.415	8.252	8.368	13,090,414	-0.09(-1.06%)
Apr 24, 2003	8.467	8.553	8.449	8.458	11,113,802	-0.11(-1.23%)
Apr 23, 2003	8.566	8.584	8.437	8.564	14,340,475	-0.04(-0.43%)
Apr 22, 2003	8.537	8.627	8.441	8.601	12,788,884	+0.06(+0.74%)
Apr 21, 2003	8.504	8.537	8.441	8.537	10,252,775	+0.08(+0.98%)
Apr 17, 2003	8.375	8.458	8.375	8.454	8,613,680	+0.07(+0.87%)
Apr 16, 2003	8.500	8.500	8.354	8.382	10,856,593	-0.07(-0.83%)
Apr 15, 2003	8.428	8.469	8.362	8.452	10,860,381	+0.01(+0.17%)
Apr 14, 2003	8.391	8.503	8.376	8.437	8,506,099	+0.05(+0.57%)
Apr 11, 2003	8.442	8.471	8.349	8.390	10,131,936	-0.07(-0.81%)
Apr 10, 2003	8.467	8.483	8.393	8.458	7,525,368	-0.02(-0.19%)
Apr 09, 2003	8.533	8.615	8.448	8.474	10,450,891	+0.00(+0.00%)
Apr 08, 2003	8.461	8.516	8.433	8.474	10,291,792	-0.03(-0.31%)
Apr 07, 2003	8.679	8.686	8.487	8.500	14,426,464	-0.07(-0.83%)
Apr 04, 2003	8.547	8.573	8.489	8.572	10,370,584	+0.07(+0.84%)
Apr 03, 2003	8.547	8.618	8.474	8.500	13,303,682	-0.09(-1.04%)
Apr 02, 2003	8.693	8.705	8.565	8.590	9,598,955	-0.05(-0.63%)
Apr 01, 2003	8.555	8.675	8.547	8.644	10,563,396	+0.11(+1.30%)
Mar 31, 2003	8.553	8.607	8.487	8.533	14,187,438	-0.08(-0.92%)
Mar 28, 2003	8.580	8.679	8.573	8.613	10,436,117	+0.01(+0.08%)
Mar 27, 2003	8.606	8.696	8.553	8.606	12,717,669	-0.08(-0.91%)
Mar 26, 2003	8.745	8.759	8.659	8.685	13,765,826	-0.03(-0.33%)
Mar 25, 2003	8.610	8.745	8.594	8.714	13,218,072	+0.14(+1.60%)
Mar 24, 2003	8.652	8.701	8.540	8.577	11,870,279	-0.13(-1.55%)
Mar 21, 2003	8.797	8.797	8.667	8.712	20,129,396	+0.03(+0.30%)
Mar 20, 2003	8.689	8.770	8.624	8.685	15,637,887	-0.00(-0.05%)
Mar 19, 2003	8.672	8.725	8.627	8.689	16,153,064	+0.03(+0.30%)
Mar 18, 2003	8.541	8.685	8.456	8.663	15,414,392	+0.12(+1.42%)
Mar 17, 2003	8.395	8.599	8.395	8.541	15,309,083	+0.07(+0.81%)
Mar 14, 2003	8.424	8.481	8.335	8.473	12,602,511	+0.07(+0.83%)
Mar 13, 2003	8.467	8.467	8.359	8.403	13,451,795	+0.08(+0.97%)
Mar 12, 2003	8.413	8.413	8.144	8.322	17,696,322	-0.09(-1.08%)
Mar 11, 2003	8.520	8.535	8.388	8.413	11,061,148	-0.02(-0.25%)
Mar 10, 2003	8.606	8.634	8.419	8.434	13,154,054	-0.18(-2.08%)
Mar 07, 2003	8.553	8.675	8.483	8.614	14,244,637	-0.02(-0.18%)
Mar 06, 2003	8.706	8.716	8.582	8.630	14,068,492	-0.08(-0.86%)
Mar 05, 2003	8.553	8.705	8.531	8.705	13,365,428	+0.17(+2.01%)
Mar 04, 2003	8.540	8.570	8.511	8.533	8,362,910	+0.01(+0.17%)
Mar 03, 2003	8.518	8.586	8.495	8.519	9,501,981	+0.05(+0.58%)
Feb 28, 2003	8.469	8.543	8.457	8.470	11,980,890	+0.00(+0.02%)
Feb 27, 2003	8.545	8.545	8.419	8.469	14,129,859	+0.01(+0.12%)
Feb 26, 2003	8.437	8.545	8.415	8.458	9,775,479	-0.01(-0.17%)
Feb 25, 2003	8.503	8.573	8.400	8.473	13,171,858	-0.03(-0.34%)
Feb 24, 2003	8.470	8.539	8.444	8.502	12,746,837	+0.05(+0.56%)
Feb 21, 2003	8.461	8.566	8.380	8.454	12,408,563	+0.07(+0.87%)
Feb 20, 2003	8.580	8.613	8.382	8.382	11,871,036	-0.12(-1.41%)
Feb 19, 2003	8.449	8.516	8.449	8.502	8,080,320	+0.05(+0.64%)
Feb 18, 2003	8.490	8.549	8.425	8.448	10,196,712	+0.04(+0.42%)
Feb 14, 2003	8.322	8.458	8.288	8.412	8,808,386	+0.10(+1.16%)
Feb 13, 2003	8.302	8.388	8.213	8.316	9,237,195	-0.01(-0.13%)
Feb 12, 2003	8.425	8.461	8.309	8.326	8,518,599	-0.19(-2.25%)
Feb 11, 2003	8.593	8.675	8.448	8.518	12,167,263	-0.05(-0.63%)
Feb 10, 2003	8.428	8.572	8.415	8.572	10,252,775	+0.16(+1.91%)
Feb 07, 2003	8.527	8.562	8.349	8.411	10,569,836	-0.12(-1.44%)
Feb 06, 2003	8.589	8.589	8.391	8.533	10,892,579	-0.06(-0.65%)
Feb 05, 2003	8.685	8.704	8.518	8.589	13,873,407	-0.05(-0.61%)
Feb 04, 2003	8.553	8.714	8.479	8.642	14,092,736	-0.02(-0.27%)
Feb 03, 2003	8.502	8.675	8.481	8.665	14,052,204	+0.17(+1.94%)
Jan 31, 2003	8.217	8.562	8.198	8.500	32,036,040	+0.03(+0.31%)
Jan 30, 2003	8.643	8.677	8.387	8.474	13,927,955	-0.15(-1.68%)
Jan 29, 2003	8.444	8.672	8.401	8.619	18,822,514	+0.31(+3.73%)
Jan 28, 2003	8.213	8.368	8.197	8.309	13,939,698	+0.15(+1.78%)
Jan 27, 2003	8.375	8.401	8.093	8.164	18,404,310	-0.22(-2.66%)
Jan 24, 2003	8.557	8.576	8.351	8.387	13,710,141	-0.19(-2.20%)
Jan 23, 2003	8.639	8.648	8.533	8.576	15,533,716	-0.10(-1.11%)
Jan 22, 2003	8.764	8.788	8.664	8.672	16,871,282	-0.15(-1.72%)
Jan 21, 2003	8.991	8.991	8.820	8.824	12,031,271	-0.17(-1.85%)
Jan 17, 2003	9.018	9.081	8.952	8.990	9,478,116	-0.03(-0.31%)
Jan 16, 2003	9.061	9.108	9.015	9.018	9,058,020	+0.02(+0.25%)
Jan 15, 2003	9.065	9.068	8.962	8.995	8,809,901	-0.05(-0.51%)
Jan 14, 2003	9.006	9.046	8.916	9.042	9,770,933	+0.04(+0.47%)
Jan 13, 2003	9.079	9.092	8.948	8.999	12,569,176	-0.06(-0.63%)
Jan 10, 2003	9.042	9.100	8.982	9.056	10,650,901	-0.07(-0.74%)
Jan 09, 2003	8.995	9.135	8.985	9.123	9,864,877	+0.14(+1.57%)
Jan 08, 2003	9.036	9.047	8.923	8.982	11,546,778	-0.05(-0.58%)
Jan 07, 2003	9.207	9.226	8.977	9.035	15,920,098	-0.19(-2.07%)
Jan 06, 2003	9.020	9.292	9.002	9.226	14,699,963	+0.21(+2.28%)
Jan 03, 2003	8.952	9.027	8.923	9.020	9,390,612	+0.07(+0.77%)
Jan 02, 2003	8.870	8.954	8.815	8.952	8,268,208	+0.18(+2.02%)
Dec 31, 2002	8.772	8.809	8.698	8.775	8,959,151	-0.02(-0.26%)
Dec 30, 2002	8.751	8.824	8.751	8.797	7,323,465	+0.10(+1.14%)
Dec 27, 2002	8.832	8.857	8.676	8.698	7,656,057	-0.13(-1.51%)
Dec 26, 2002	8.817	8.908	8.784	8.832	6,499,939	+0.03(+0.39%)
Dec 24, 2002	8.824	8.857	8.797	8.797	3,871,780	-0.02(-0.18%)
Dec 23, 2002	8.837	8.910	8.804	8.813	9,608,425	+0.02(+0.18%)
Dec 20, 2002	8.745	8.857	8.745	8.797	16,096,622	+0.05(+0.60%)
Dec 19, 2002	8.833	8.923	8.698	8.745	15,668,571	-0.16(-1.75%)
Dec 18, 2002	8.936	8.936	8.817	8.900	9,347,807	-0.06(-0.69%)
Dec 17, 2002	9.048	9.081	8.929	8.962	10,264,518	-0.07(-0.80%)
Dec 16, 2002	8.982	9.125	8.948	9.035	13,887,423	+0.11(+1.21%)
Dec 13, 2002	8.969	9.039	8.917	8.927	10,733,859	-0.03(-0.35%)
Dec 12, 2002	8.929	8.993	8.890	8.958	7,918,570	+0.00(+0.03%)
Dec 11, 2002	8.910	9.001	8.871	8.956	10,077,388	-0.08(-0.88%)
Dec 10, 2002	8.906	9.040	8.832	9.035	10,693,706	+0.15(+1.68%)
Dec 09, 2002	9.026	9.105	8.832	8.886	11,145,622	-0.14(-1.51%)
Dec 06, 2002	8.970	9.022	8.859	9.022	8,647,393	+0.05(+0.59%)
Dec 05, 2002	9.042	9.108	8.910	8.969	11,047,511	+0.02(+0.22%)
Dec 04, 2002	8.865	8.973	8.784	8.949	11,299,417	+0.09(+0.97%)
Dec 03, 2002	8.850	8.956	8.817	8.863	10,028,143	+0.06(+0.74%)
Dec 02, 2002	8.870	8.903	8.759	8.799	14,801,862	-0.05(-0.55%)
Nov 29, 2002	8.811	8.854	8.804	8.848	5,354,429	+0.02(+0.22%)
Nov 27, 2002	8.749	8.916	8.749	8.828	10,366,417	+0.08(+0.91%)
Nov 26, 2002	8.877	8.919	8.739	8.749	14,816,635	-0.19(-2.17%)
Nov 25, 2002	8.804	8.999	8.738	8.943	13,717,339	+0.17(+1.99%)
Nov 22, 2002	8.877	8.910	8.758	8.768	14,054,098	-0.15(-1.73%)
Nov 21, 2002	9.015	9.026	8.829	8.923	14,437,071	-0.06(-0.66%)
Nov 20, 2002	8.910	9.002	8.779	8.982	14,026,066	+0.07(+0.77%)
Nov 19, 2002	8.943	9.042	8.877	8.914	10,101,253	-0.04(-0.40%)
Nov 18, 2002	8.929	8.973	8.857	8.949	11,302,448	+0.03(+0.37%)
Nov 15, 2002	8.817	8.936	8.809	8.916	12,763,125	+0.05(+0.52%)
Nov 14, 2002	8.817	8.912	8.764	8.870	13,576,802	+0.09(+1.05%)
Nov 13, 2002	8.784	8.881	8.634	8.778	14,046,900	-0.09(-1.04%)
Nov 12, 2002	8.976	8.976	8.817	8.870	9,598,198	+0.00(+0.03%)
Nov 11, 2002	8.877	8.974	8.842	8.867	8,539,055	-0.04(-0.47%)
Nov 08, 2002	8.969	9.022	8.857	8.910	12,275,980	+0.00(+0.00%)
Nov 07, 2002	9.088	9.164	8.857	8.910	13,866,589	-0.22(-2.40%)
Nov 06, 2002	9.114	9.168	8.977	9.129	14,126,450	-0.02(-0.20%)
Nov 05, 2002	8.968	9.160	8.907	9.147	13,637,789	+0.18(+2.00%)
Nov 04, 2002	9.174	9.193	8.935	8.968	14,998,083	-0.12(-1.32%)
Nov 01, 2002	8.943	9.146	8.937	9.088	23,087,494	+0.16(+1.80%)
Oct 31, 2002	9.312	9.313	8.751	8.927	41,039,512	-0.50(-5.28%)
Oct 30, 2002	9.365	9.529	9.332	9.424	11,861,945	+0.16(+1.78%)
Oct 29, 2002	9.603	9.604	9.209	9.259	14,927,247	-0.45(-4.66%)
Oct 28, 2002	9.675	9.791	9.616	9.712	10,572,867	+0.05(+0.48%)
Oct 25, 2002	9.603	9.725	9.588	9.666	9,717,143	-0.02(-0.16%)
Oct 24, 2002	9.702	9.790	9.591	9.682	11,120,621	+0.05(+0.48%)
Oct 23, 2002	9.423	9.637	9.316	9.636	12,763,504	+0.16(+1.74%)
Oct 22, 2002	9.662	9.687	9.349	9.471	13,007,077	-0.35(-3.60%)
Oct 21, 2002	9.847	9.956	9.748	9.824	7,878,795	-0.06(-0.63%)
Oct 18, 2002	9.801	9.902	9.663	9.886	4,772,961	+0.08(+0.81%)
Oct 17, 2002	9.860	9.926	9.769	9.807	9,511,451	+0.09(+0.95%)
Oct 16, 2002	9.811	9.921	9.637	9.715	8,290,179	-0.10(-0.98%)
Oct 15, 2002	9.703	9.811	9.637	9.811	13,252,164	+0.22(+2.31%)
Oct 14, 2002	9.502	9.608	9.411	9.589	7,581,432	+0.09(+0.93%)
Oct 11, 2002	9.477	9.593	9.398	9.501	8,597,012	+0.09(+0.95%)
Oct 10, 2002	8.995	9.438	8.995	9.411	11,601,705	+0.38(+4.16%)
Oct 09, 2002	9.096	9.213	8.993	9.035	11,360,026	-0.15(-1.65%)
Oct 08, 2002	9.339	9.391	9.108	9.187	14,177,589	-0.12(-1.28%)
Oct 07, 2002	9.477	9.597	9.306	9.306	12,652,893	-0.05(-0.56%)
Oct 04, 2002	9.655	9.655	9.292	9.358	12,066,879	-0.19(-1.99%)
Oct 03, 2002	9.497	9.686	9.431	9.548	13,341,942	+0.10(+1.03%)
Oct 02, 2002	9.471	9.744	9.353	9.451	5,909,380	-0.07(-0.71%)
Oct 01, 2002	9.220	9.587	9.193	9.518	13,666,200	+0.38(+4.13%)
Sep 30, 2002	9.368	9.368	9.002	9.141	16,451,942	-0.23(-2.42%)
Sep 27, 2002	9.610	9.711	9.300	9.368	10,158,452	-0.29(-3.05%)
Sep 26, 2002	9.391	9.669	9.386	9.662	11,582,765	+0.40(+4.32%)
Sep 25, 2002	9.069	9.279	9.015	9.262	10,564,154	+0.19(+2.14%)
Sep 24, 2002	9.154	9.195	9.044	9.068	11,031,222	-0.13(-1.42%)
Sep 23, 2002	9.246	9.345	9.105	9.199	9,626,608	-0.11(-1.22%)
Sep 20, 2002	9.332	9.372	9.241	9.312	14,543,894	+0.08(+0.89%)
Sep 19, 2002	9.332	9.457	9.216	9.230	7,706,438	-0.17(-1.84%)
Sep 18, 2002	9.419	9.542	9.279	9.403	8,284,497	-0.02(-0.18%)
Sep 17, 2002	9.735	9.735	9.358	9.420	12,125,215	-0.35(-3.55%)
Sep 16, 2002	9.636	9.782	9.583	9.768	7,760,228	+0.11(+1.11%)
Sep 13, 2002	9.504	9.687	9.472	9.661	8,282,603	+0.01(+0.10%)
Sep 12, 2002	9.794	9.826	9.609	9.651	11,386,543	-0.17(-1.69%)
Sep 11, 2002	10.10	10.10	9.781	9.818	4,697,200	-0.13(-1.31%)
Sep 10, 2002	9.801	9.966	9.794	9.948	1,287,941	+0.18(+1.85%)
Sep 09, 2002	9.847	9.857	9.713	9.768	9,151,585	-0.09(-0.94%)
Sep 06, 2002	9.801	9.933	9.713	9.860	5,947,261	+0.20(+2.06%)
Sep 05, 2002	9.606	9.695	9.493	9.661	9,459,554	-0.04(-0.39%)
Sep 04, 2002	9.636	9.723	9.266	9.699	14,510,938	+0.14(+1.49%)
Sep 03, 2002	9.933	9.938	9.523	9.556	15,028,767	-0.56(-5.52%)
Aug 30, 2002	9.939	10.22	9.939	10.11	7,714,393	+0.07(+0.74%)
Aug 29, 2002	10.06	10.13	9.935	10.04	7,045,800	-0.12(-1.21%)
Aug 28, 2002	10.20	10.22	10.05	10.16	11,699,437	-0.15(-1.41%)
Aug 27, 2002	10.47	10.56	10.29	10.31	9,571,681	-0.13(-1.23%)
Aug 26, 2002	10.30	10.49	10.23	10.44	9,517,512	+0.08(+0.82%)
Aug 23, 2002	10.30	10.42	10.22	10.35	8,221,994	-0.04(-0.37%)
Aug 22, 2002	10.18	10.43	10.13	10.39	8,910,664	+0.25(+2.43%)
Aug 21, 2002	9.979	10.19	9.880	10.14	11,916,872	+0.20(+1.99%)
Aug 20, 2002	10.02	10.10	9.771	9.946	13,886,286	-0.21(-2.04%)
Aug 16, 2002	10.15	10.21	10.09	10.15	8,522,766	-0.12(-1.20%)
Aug 15, 2002	10.20	10.37	10.16	10.28	11,238,051	+0.06(+0.58%)
Aug 14, 2002	10.02	10.24	9.901	10.22	12,344,923	+0.28(+2.79%)
Aug 13, 2002	9.905	10.10	9.818	9.939	10,774,013	+0.03(+0.33%)
Aug 12, 2002	9.867	9.976	9.729	9.906	7,965,163	+0.41(+4.31%)
Aug 07, 2002	9.431	9.556	9.259	9.497	9,100,446	+0.18(+1.96%)
Aug 06, 2002	9.121	9.471	9.089	9.315	12,409,699	+0.33(+3.69%)
Aug 05, 2002	9.345	9.484	8.923	8.983	12,193,022	-0.36(-3.87%)
Aug 02, 2002	9.372	9.490	9.222	9.345	13,979,473	+0.03(+0.35%)
Aug 01, 2002	9.735	9.781	9.233	9.312	18,973,278	-0.59(-5.93%)
Jul 31, 2002	9.570	9.900	9.477	9.900	24,993,648	+0.26(+2.74%)
Jul 30, 2002	9.636	9.735	9.441	9.636	21,359,758	-0.18(-1.86%)
Jul 29, 2002	9.504	9.826	9.439	9.818	14,253,729	+0.47(+5.04%)
Jul 26, 2002	9.233	9.350	9.086	9.346	11,800,199	+0.15(+1.59%)
Jul 25, 2002	9.193	9.312	9.022	9.200	18,709,250	-0.12(-1.27%)
Jul 24, 2002	8.837	9.365	8.664	9.319	29,429,094	+0.48(+5.44%)
Jul 23, 2002	9.207	9.320	8.813	8.838	26,369,096	-0.34(-3.68%)
Jul 22, 2002	9.728	9.886	9.108	9.176	24,284,902	-0.66(-6.68%)
Jul 19, 2002	10.31	10.36	9.636	9.834	23,178,030	-0.77(-7.22%)
Jul 17, 2002	10.63	10.78	10.53	10.60	13,362,776	-0.33(-3.02%)
Jul 12, 2002	10.96	11.00	10.78	10.93	15,164,379	+0.02(+0.18%)
Jul 11, 2002	11.20	11.28	10.89	10.91	17,358,048	-0.29(-2.62%)
Jul 10, 2002	11.54	11.54	11.12	11.20	13,543,467	-0.27(-2.39%)
Jul 09, 2002	11.60	11.61	11.40	11.48	7,527,263	-0.15(-1.28%)
Jul 08, 2002	11.56	11.63	11.45	11.63	8,211,766	+0.02(+0.21%)
Jul 05, 2002	11.56	11.60	11.42	11.60	6,770,407	+0.16(+1.38%)
Jul 04, 2002	11.58	11.65	11.37	11.44	9,988,747	+0.00(+0.00%)
Jul 03, 2002	11.58	11.65	11.37	11.44	9,984,959	-0.15(-1.25%)
Jul 02, 2002	11.69	11.74	11.51	11.59	9,987,989	-0.11(-0.90%)
Jul 01, 2002	11.68	11.72	11.58	11.69	10,838,410	+0.01(+0.11%)
Jun 28, 2002	11.62	11.71	11.56	11.68	11,609,660	+0.11(+0.99%)
Jun 27, 2002	11.38	11.59	11.36	11.57	8,764,445	+0.18(+1.60%)
Jun 26, 2002	11.29	11.45	11.22	11.38	13,079,808	+0.03(+0.29%)
Jun 25, 2002	11.67	11.68	11.32	11.35	10,817,954	-0.22(-1.88%)
Jun 21, 2002	11.38	11.61	11.38	11.57	13,239,285	+0.04(+0.37%)
Jun 20, 2002	11.58	11.69	11.52	11.53	10,878,942	+0.10(+0.84%)
Jun 19, 2002	11.64	11.70	11.43	11.43	11,383,512	-0.24(-2.07%)
Jun 18, 2002	11.64	11.71	11.60	11.67	7,797,352	-0.04(-0.30%)
Jun 17, 2002	11.55	11.71	11.45	11.71	9,108,022	+0.25(+2.22%)
Jun 14, 2002	11.45	11.48	11.29	11.45	9,440,993	+0.00(+0.02%)
Jun 12, 2002	11.45	11.53	11.36	11.45	9,805,784	+0.05(+0.41%)
Jun 11, 2002	11.47	11.49	11.35	11.40	7,176,488	+0.01(+0.06%)
Jun 10, 2002	11.50	11.51	11.33	11.40	8,386,396	-0.12(-1.03%)
Jun 07, 2002	11.35	11.54	11.33	11.52	9,184,541	+0.17(+1.50%)
Jun 06, 2002	11.60	11.64	11.30	11.35	9,063,323	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit