Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 71.61 72.03 70.95 70.95 12,624,984 -0.80(-1.12%)
Jan 30, 2013 72.13 72.40 71.63 71.75 8,388,392 -0.47(-0.65%)
Jan 29, 2013 71.64 72.34 71.63 72.22 7,092,942 +0.72(+1.01%)
Jan 28, 2013 71.82 71.83 71.11 71.50 7,336,999 -0.10(-0.14%)
Jan 25, 2013 71.18 71.71 70.95 71.60 7,702,618 +0.43(+0.61%)
Jan 24, 2013 71.16 71.70 71.03 71.16 7,945,781 +0.30(+0.43%)
Jan 23, 2013 71.07 71.41 70.81 70.86 8,166,488 -0.55(-0.78%)
Jan 22, 2013 70.92 71.44 70.57 71.42 8,760,943 +0.41(+0.58%)
Jan 18, 2013 71.00 71.00 70.28 71.00 13,866,132 +0.31(+0.44%)
Jan 17, 2013 70.69 71.39 70.60 70.70 11,306,583 +0.47(+0.68%)
Jan 16, 2013 69.81 70.44 69.73 70.22 9,979,701 +0.33(+0.47%)
Jan 15, 2013 69.17 69.91 69.10 69.90 9,149,694 +0.36(+0.52%)
Jan 14, 2013 68.63 69.59 68.61 69.53 10,344,849 +0.69(+1.00%)
Jan 11, 2013 68.52 69.05 68.27 68.84 8,855,440 +0.78(+1.14%)
Jan 10, 2013 67.89 68.24 67.83 68.07 8,563,224 +0.57(+0.85%)
Jan 09, 2013 67.60 67.82 67.28 67.49 7,397,456 +0.17(+0.26%)
Jan 08, 2013 67.46 67.58 67.22 67.32 10,267,289 -0.30(-0.45%)
Jan 07, 2013 67.79 67.83 67.28 67.62 7,889,286 -0.46(-0.68%)
Jan 04, 2013 67.77 68.16 67.71 68.08 7,164,820 +0.36(+0.53%)
Jan 03, 2013 67.86 68.34 67.47 67.73 11,064,141 -0.29(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.