Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.83 12.83 12.19 12.61 308,729 -0.14(-1.08%)
Sep 27, 2012 12.73 12.91 12.63 12.75 545,403 +0.03(+0.27%)
Sep 26, 2012 12.57 12.87 12.57 12.71 346,452 +0.11(+0.89%)
Sep 25, 2012 12.77 12.92 12.59 12.60 333,266 -0.16(-1.28%)
Sep 24, 2012 12.78 12.89 12.65 12.76 117,946 -0.10(-0.80%)
Sep 21, 2012 12.90 12.95 12.69 12.87 316,960 +0.03(+0.27%)
Sep 20, 2012 12.77 12.90 12.66 12.83 203,531 -0.06(-0.47%)
Sep 19, 2012 12.79 12.90 12.59 12.89 414,964 +0.14(+1.08%)
Sep 18, 2012 12.86 12.87 12.69 12.75 281,121 -0.10(-0.80%)
Sep 17, 2012 12.55 12.90 12.55 12.86 499,516 +0.35(+2.82%)
Sep 14, 2012 12.26 12.81 12.26 12.51 449,670 +0.33(+2.68%)
Sep 13, 2012 12.04 12.21 11.75 12.18 226,278 +0.17(+1.43%)
Sep 12, 2012 12.10 12.13 11.86 12.01 106,569 +0.03(+0.29%)
Sep 11, 2012 11.91 12.25 11.83 11.97 314,911 +0.02(+0.14%)
Sep 10, 2012 11.91 12.03 11.76 11.96 121,808 -0.01(-0.07%)
Sep 07, 2012 11.66 11.96 11.66 11.96 102,885 +0.28(+2.36%)
Sep 06, 2012 11.66 11.93 11.55 11.69 172,165 +0.09(+0.82%)
Sep 05, 2012 11.47 11.59 11.35 11.59 164,889 +0.16(+1.43%)
Sep 04, 2012 11.46 11.70 11.40 11.43 126,250 +0.03(+0.23%)
Aug 31, 2012 11.61 11.61 11.32 11.40 43,261 -0.12(-1.04%)
Aug 30, 2012 11.60 11.66 11.40 11.52 1,155,046 -0.09(-0.74%)
Aug 29, 2012 11.61 11.77 11.54 11.61 131,259 +0.19(+1.66%)
Aug 27, 2012 11.58 11.64 11.36 11.42 126,139 -0.15(-1.26%)
Aug 24, 2012 11.75 11.75 11.52 11.57 130,484 -0.23(-1.97%)
Aug 23, 2012 11.63 11.88 11.50 11.80 330,115 -0.10(-0.87%)
Aug 22, 2012 11.62 11.90 11.52 11.90 309,844 +0.30(+2.60%)
Aug 21, 2012 11.57 11.65 11.52 11.60 262,469 +0.02(+0.15%)
Aug 20, 2012 11.36 11.61 11.31 11.59 70,796 +0.17(+1.51%)
Aug 17, 2012 11.46 11.47 11.32 11.41 49,498 -0.04(-0.38%)
Aug 16, 2012 11.38 11.68 11.28 11.46 462,389 +0.04(+0.38%)
Aug 15, 2012 11.41 11.51 11.34 11.41 310,142 +0.03(+0.23%)
Aug 14, 2012 11.40 11.60 11.34 11.39 547,698 +0.01(+0.08%)
Aug 13, 2012 11.58 11.64 11.38 11.38 219,988 -0.25(-2.14%)
Aug 10, 2012 11.64 11.71 11.48 11.63 188,036 -0.02(-0.15%)
Aug 09, 2012 11.69 11.74 11.60 11.65 163,339 -0.18(-1.53%)
Aug 08, 2012 11.70 12.01 11.51 11.83 90,381 +0.17(+1.48%)
Aug 07, 2012 11.83 11.85 11.59 11.65 238,236 +0.07(+0.59%)
Aug 06, 2012 11.88 11.89 11.40 11.59 224,500 -0.22(-1.89%)
Aug 03, 2012 11.99 11.99 11.67 11.81 95,049 +0.19(+1.63%)
Aug 02, 2012 11.91 12.07 11.14 11.62 457,566 -0.42(-3.50%)
Aug 01, 2012 11.75 12.20 11.73 12.04 227,414 +0.37(+3.17%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,988 +0.20(+1.72%)
Jul 30, 2012 11.35 11.74 11.35 11.47 102,568 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.35 69,750 +0.24(+2.17%)
Jul 26, 2012 11.28 11.40 11.07 11.11 91,176 -0.27(-2.34%)
Jul 25, 2012 11.46 11.61 11.35 11.38 109,886 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,264 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.53 58,668 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.53 208,968 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,565 -0.01(-0.08%)
Jul 18, 2012 11.22 11.34 11.02 11.32 1,081,123 +0.11(+1.00%)
Jul 17, 2012 11.09 11.26 11.03 11.21 158,741 +0.05(+0.46%)
Jul 16, 2012 11.03 11.18 10.94 11.16 106,594 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,867 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,084 +0.20(+1.83%)
Jul 11, 2012 10.84 11.10 10.74 10.79 158,626 +0.04(+0.40%)
Jul 10, 2012 10.55 10.87 10.32 10.75 458,402 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.60 10.65 104,097 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,959 -0.17(-1.57%)
Jul 05, 2012 10.96 11.09 10.85 10.98 99,765 +0.09(+0.79%)
Jul 03, 2012 10.94 10.98 10.89 10.90 90,801 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.