Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.31 34.86 32.90 33.36 2,750,054 -0.91(-2.64%)
Oct 29, 2020 35.05 36.01 33.49 34.27 2,835,928 -0.93(-2.65%)
Oct 28, 2020 35.62 35.83 34.83 35.20 1,629,643 -1.18(-3.23%)
Oct 27, 2020 36.40 36.79 36.04 36.38 1,184,447 +0.03(+0.07%)
Oct 26, 2020 37.25 37.45 36.19 36.35 2,068,461 -0.90(-2.41%)
Oct 23, 2020 37.11 37.29 36.41 37.25 1,434,244 +0.46(+1.26%)
Oct 22, 2020 37.31 37.51 36.67 36.79 2,239,790 -0.56(-1.50%)
Oct 21, 2020 36.14 38.68 36.14 37.35 7,097,710 +0.95(+2.61%)
Oct 20, 2020 35.80 36.82 35.52 36.40 1,845,296 +1.11(+3.16%)
Oct 19, 2020 36.78 36.80 35.11 35.28 2,654,363 -1.34(-3.66%)
Oct 16, 2020 38.95 39.43 36.18 36.62 3,766,244 -2.34(-5.99%)
Oct 15, 2020 38.40 39.20 38.19 38.96 1,220,149 +0.05(+0.14%)
Oct 14, 2020 39.32 39.94 38.89 38.90 1,705,549 -0.14(-0.35%)
Oct 13, 2020 39.39 39.59 37.65 39.04 3,405,610 -0.70(-1.75%)
Oct 12, 2020 42.13 42.21 39.71 39.74 2,538,786 -2.40(-5.69%)
Oct 09, 2020 42.91 43.34 42.13 42.13 888,365 -0.36(-0.85%)
Oct 08, 2020 42.08 42.71 41.95 42.50 725,706 +0.86(+2.07%)
Oct 07, 2020 41.94 42.68 41.24 41.64 1,214,617 -0.47(-1.12%)
Oct 06, 2020 43.39 43.55 41.98 42.11 977,174 -1.42(-3.26%)
Oct 05, 2020 43.27 43.67 42.97 43.53 1,027,936 +0.68(+1.58%)
Oct 02, 2020 41.32 43.35 41.32 42.85 820,309 +0.28(+0.66%)
Oct 01, 2020 40.98 42.85 40.91 42.57 1,630,988 +2.06(+5.09%)
Sep 30, 2020 41.01 41.27 40.03 40.51 1,371,822 -0.54(-1.32%)
Sep 29, 2020 42.03 42.41 41.04 41.05 949,972 -0.86(-2.05%)
Sep 28, 2020 41.27 42.18 41.02 41.91 1,273,634 +1.43(+3.53%)
Sep 25, 2020 38.74 40.67 38.70 40.48 1,759,937 +1.69(+4.36%)
Sep 24, 2020 39.55 39.69 38.19 38.79 1,849,460 -0.98(-2.46%)
Sep 23, 2020 40.13 40.87 39.76 39.76 823,065 -0.36(-0.90%)
Sep 22, 2020 39.74 40.27 38.95 40.13 1,585,444 +0.57(+1.44%)
Sep 21, 2020 39.38 40.05 38.73 39.55 1,688,248 -0.88(-2.17%)
Sep 18, 2020 40.56 40.79 40.22 40.43 2,385,140 +0.18(+0.45%)
Sep 17, 2020 40.46 40.73 39.43 40.25 1,515,354 -0.96(-2.33%)
Sep 16, 2020 41.23 42.08 40.92 41.21 1,212,138 +0.16(+0.40%)
Sep 15, 2020 41.40 41.81 40.66 41.05 1,020,212 -0.06(-0.15%)
Sep 14, 2020 40.57 41.27 40.41 41.11 2,214,210 +0.62(+1.54%)
Sep 11, 2020 41.01 41.41 40.41 40.49 1,033,535 -0.25(-0.62%)
Sep 10, 2020 41.28 41.93 40.72 40.74 836,291 -0.29(-0.71%)
Sep 09, 2020 40.73 41.41 39.94 41.03 853,463 +0.62(+1.55%)
Sep 08, 2020 40.99 41.24 39.87 40.41 1,456,753 -1.78(-4.23%)
Sep 04, 2020 42.45 42.82 41.16 42.19 777,885 +0.18(+0.43%)
Sep 03, 2020 43.57 43.75 41.75 42.01 1,695,650 -1.86(-4.25%)
Sep 02, 2020 43.66 44.02 42.77 43.87 1,174,037 +0.27(+0.62%)
Sep 01, 2020 42.60 43.66 42.37 43.60 1,204,771 +1.18(+2.77%)
Aug 31, 2020 42.18 42.90 42.18 42.42 873,702 +0.25(+0.60%)
Aug 28, 2020 43.00 43.08 41.46 42.17 1,070,214 -0.64(-1.50%)
Aug 27, 2020 42.44 43.19 42.42 42.81 1,003,525 +0.36(+0.85%)
Aug 26, 2020 41.47 42.93 41.41 42.45 1,144,226 +1.10(+2.65%)
Aug 25, 2020 41.40 41.52 40.68 41.36 1,783,303 +0.12(+0.29%)
Aug 24, 2020 42.61 42.61 40.86 41.24 2,412,836 -1.33(-3.13%)
Aug 21, 2020 42.23 42.93 42.23 42.57 604,874 +0.34(+0.81%)
Aug 20, 2020 42.96 43.06 42.00 42.23 1,044,547 -0.94(-2.18%)
Aug 19, 2020 43.61 43.92 43.14 43.17 889,192 -0.19(-0.44%)
Aug 18, 2020 44.20 44.22 43.31 43.36 927,770 -0.58(-1.32%)
Aug 17, 2020 43.26 44.17 42.97 43.94 1,434,834 +1.05(+2.45%)
Aug 14, 2020 43.33 43.49 42.81 42.89 1,162,431 -0.56(-1.28%)
Aug 13, 2020 42.97 43.84 42.97 43.44 998,009 +0.35(+0.81%)
Aug 12, 2020 43.16 44.30 42.95 43.09 1,015,109 +0.30(+0.69%)
Aug 11, 2020 44.10 44.21 42.49 42.80 1,950,620 -0.90(-2.05%)
Aug 10, 2020 43.70 44.10 43.24 43.69 1,119,680 -0.01(-0.02%)
Aug 07, 2020 43.23 44.16 43.23 43.70 1,252,287 +0.18(+0.41%)
Aug 06, 2020 44.11 44.67 43.06 43.52 1,097,916 -0.73(-1.64%)
Aug 05, 2020 44.11 44.87 44.11 44.25 971,866 +0.30(+0.67%)
Aug 04, 2020 44.19 44.46 43.24 43.95 1,516,606 -0.54(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.