Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.62 14.80 14.56 14.75 1,023,606 +0.12(+0.82%)
Jul 28, 2016 14.58 14.72 14.41 14.63 756,693 +0.02(+0.12%)
Jul 27, 2016 14.37 14.62 14.31 14.62 896,140 +0.25(+1.74%)
Jul 26, 2016 14.15 14.37 14.06 14.37 421,483 +0.18(+1.27%)
Jul 25, 2016 14.26 14.42 14.17 14.19 719,114 -0.05(-0.36%)
Jul 22, 2016 14.05 14.32 14.05 14.24 309,626 +0.08(+0.55%)
Jul 21, 2016 13.89 14.17 13.86 14.16 680,080 +0.18(+1.29%)
Jul 20, 2016 13.76 14.10 13.62 13.98 487,549 +0.22(+1.63%)
Jul 19, 2016 13.76 13.79 13.61 13.76 579,781 -0.03(-0.19%)
Jul 18, 2016 13.65 13.89 13.59 13.78 566,898 +0.09(+0.69%)
Jul 15, 2016 13.54 13.69 13.45 13.69 674,061 +0.14(+1.02%)
Jul 14, 2016 13.75 13.75 13.49 13.55 457,227 +0.03(+0.25%)
Jul 13, 2016 13.39 13.68 13.31 13.51 881,398 +0.10(+0.77%)
Jul 12, 2016 13.25 13.51 13.25 13.41 621,184 +0.14(+1.04%)
Jul 11, 2016 13.29 13.48 13.18 13.27 693,110 -0.02(-0.13%)
Jul 08, 2016 13.05 13.30 12.90 13.29 474,914 +0.40(+3.07%)
Jul 07, 2016 12.72 12.96 12.65 12.90 486,692 +0.21(+1.70%)
Jul 06, 2016 12.42 12.76 12.26 12.68 657,605 +0.14(+1.10%)
Jul 05, 2016 12.81 12.81 12.45 12.54 768,301 -0.37(-2.86%)
Jul 01, 2016 12.90 12.91 12.91 12.91 293,519 -0.12(-0.92%)
Jun 30, 2016 13.08 13.08 12.90 13.03 634,728 +0.00(+0.00%)
Jun 29, 2016 13.00 13.13 12.80 13.03 797,407 +0.09(+0.73%)
Jun 28, 2016 12.65 12.96 12.65 12.94 1,011,664 +0.48(+3.87%)
Jun 27, 2016 12.69 12.69 12.26 12.46 1,214,383 -0.46(-3.53%)
Jun 24, 2016 12.88 13.07 12.75 12.91 2,567,208 -0.58(-4.33%)
Jun 23, 2016 13.31 13.60 13.24 13.50 1,103,585 +0.34(+2.62%)
Jun 22, 2016 13.26 13.38 13.08 13.15 650,709 -0.06(-0.46%)
Jun 21, 2016 13.20 13.30 13.08 13.21 749,509 -0.03(-0.19%)
Jun 20, 2016 13.36 13.65 13.22 13.24 1,279,773 +0.01(+0.07%)
Jun 17, 2016 13.25 13.48 13.21 13.23 666,907 -0.13(-0.97%)
Jun 16, 2016 13.11 13.39 13.04 13.36 740,235 +0.08(+0.58%)
Jun 15, 2016 14.00 14.00 13.27 13.28 942,895 -0.04(-0.32%)
Jun 14, 2016 13.52 13.63 13.03 13.33 1,086,525 -0.28(-2.02%)
Jun 13, 2016 13.71 14.01 13.56 13.60 1,116,084 -0.25(-1.80%)
Jun 10, 2016 13.76 13.88 13.63 13.85 899,709 -0.12(-0.86%)
Jun 09, 2016 13.92 14.04 13.76 13.97 650,168 -0.09(-0.67%)
Jun 08, 2016 14.00 14.12 13.91 14.07 603,436 +0.06(+0.43%)
Jun 07, 2016 14.09 14.16 14.00 14.00 818,083 -0.09(-0.67%)
Jun 06, 2016 13.97 14.29 13.89 14.10 1,016,311 +0.13(+0.92%)
Jun 03, 2016 14.02 14.13 13.96 13.97 708,276 -0.34(-2.40%)
Jun 02, 2016 14.15 14.38 14.12 14.31 721,577 +0.09(+0.67%)
Jun 01, 2016 14.10 14.35 13.87 14.22 1,257,598 +0.09(+0.67%)
May 31, 2016 14.35 14.36 14.13 14.13 963,700 -0.13(-0.90%)
May 27, 2016 14.17 14.25 14.25 14.25 433,595 +0.15(+1.10%)
May 26, 2016 14.27 14.39 14.07 14.10 818,634 -0.22(-1.50%)
May 25, 2016 14.03 14.45 13.95 14.31 812,471 +0.29(+2.09%)
May 24, 2016 14.03 14.20 13.94 14.02 1,155,129 +0.10(+0.74%)
May 23, 2016 13.78 13.94 13.74 13.92 2,295,958 +0.15(+1.12%)
May 20, 2016 13.63 14.03 13.58 13.76 1,960,992 +0.02(+0.13%)
May 19, 2016 14.21 14.21 13.55 13.75 1,331,014 -0.56(-3.91%)
May 18, 2016 13.91 14.40 13.91 14.31 1,094,748 +0.14(+0.97%)
May 17, 2016 14.03 14.28 13.95 14.17 1,213,746 +0.06(+0.43%)
May 16, 2016 14.34 14.41 14.04 14.11 1,122,429 -0.20(-1.38%)
May 13, 2016 14.64 14.86 14.25 14.31 551,534 -0.40(-2.75%)
May 12, 2016 14.56 14.74 14.29 14.71 890,942 +0.17(+1.18%)
May 11, 2016 14.77 14.78 14.43 14.54 948,487 -0.27(-1.80%)
May 10, 2016 14.80 14.87 14.67 14.80 601,738 +0.13(+0.88%)
May 09, 2016 14.61 14.69 14.37 14.68 574,062 -0.01(-0.06%)
May 06, 2016 14.21 14.75 14.21 14.68 883,538 +0.37(+2.58%)
May 05, 2016 14.19 14.46 13.76 14.31 724,532 -0.10(-0.72%)
May 04, 2016 14.47 14.71 14.28 14.42 782,661 -0.20(-1.35%)
May 03, 2016 14.76 14.76 14.31 14.62 519,795 -0.28(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.