Skip to main content

Apollo Asset Management Inc (NY: APO )

113.01 -0.57 (-0.50%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.47 12.47 12.15 12.28 134,070 -0.10(-0.83%)
Mar 29, 2012 12.21 12.61 12.18 12.39 317,017 +0.13(+1.05%)
Mar 28, 2012 12.23 12.46 12.05 12.26 180,372 +0.06(+0.49%)
Mar 27, 2012 12.43 12.47 12.16 12.20 205,367 -0.20(-1.60%)
Mar 26, 2012 12.36 12.48 12.30 12.40 135,184 +0.13(+1.05%)
Mar 23, 2012 12.34 12.34 12.09 12.27 175,280 -0.01(-0.07%)
Mar 22, 2012 12.47 12.64 12.24 12.28 146,988 -0.25(-1.99%)
Mar 21, 2012 12.33 12.53 12.21 12.53 354,321 +0.21(+1.68%)
Mar 20, 2012 12.28 12.54 12.26 12.32 191,523 -0.09(-0.69%)
Mar 19, 2012 12.54 12.56 12.17 12.40 255,235 -0.14(-1.10%)
Mar 16, 2012 12.44 12.65 12.31 12.54 539,660 +0.19(+1.53%)
Mar 15, 2012 12.37 12.44 12.29 12.35 98,948 -0.02(-0.13%)
Mar 14, 2012 12.28 12.47 12.14 12.37 256,537 +0.11(+0.91%)
Mar 13, 2012 12.30 12.32 12.12 12.26 249,343 -0.02(-0.14%)
Mar 12, 2012 12.34 12.34 12.14 12.28 145,721 +0.04(+0.35%)
Mar 09, 2012 12.13 12.26 12.01 12.23 139,796 +0.17(+1.43%)
Mar 08, 2012 12.10 12.10 11.85 12.06 188,867 +0.15(+1.23%)
Mar 07, 2012 11.96 12.24 11.77 11.91 361,318 +0.02(+0.14%)
Mar 06, 2012 11.96 12.02 11.77 11.90 279,514 -0.20(-1.64%)
Mar 05, 2012 11.96 12.13 11.92 12.10 544,927 +0.12(+1.01%)
Mar 02, 2012 11.97 12.10 11.91 11.97 168,283 -0.03(-0.29%)
Mar 01, 2012 12.11 12.11 11.96 12.01 122,982 -0.05(-0.43%)
Feb 29, 2012 12.06 12.07 11.93 12.06 158,555 +0.06(+0.50%)
Feb 28, 2012 12.07 12.12 11.97 12.00 184,545 -0.07(-0.57%)
Feb 27, 2012 12.12 12.20 12.02 12.07 439,299 -0.11(-0.92%)
Feb 24, 2012 12.10 12.25 11.98 12.18 228,949 +0.20(+1.65%)
Feb 23, 2012 12.22 12.29 11.96 11.98 220,448 -0.20(-1.62%)
Feb 22, 2012 12.21 12.34 12.00 12.18 312,534 +0.21(+1.72%)
Feb 21, 2012 11.82 12.19 11.82 11.97 379,124 -0.49(-3.93%)
Feb 17, 2012 12.45 12.65 12.39 12.46 338,936 +0.09(+0.76%)
Feb 16, 2012 12.65 12.78 12.37 12.37 410,686 -0.38(-2.97%)
Feb 15, 2012 12.66 12.88 12.62 12.75 499,592 +0.27(+2.14%)
Feb 14, 2012 12.48 12.66 12.37 12.48 329,461 +0.09(+0.76%)
Feb 13, 2012 12.62 12.75 12.28 12.39 282,019 +0.00(+0.00%)
Feb 10, 2012 12.21 13.02 12.06 12.39 873,984 -0.81(-6.13%)
Feb 09, 2012 12.96 13.30 12.86 13.20 404,198 +0.28(+2.20%)
Feb 08, 2012 12.96 13.04 12.75 12.91 323,774 -0.07(-0.53%)
Feb 07, 2012 12.72 13.32 12.65 12.98 418,249 +0.22(+1.68%)
Feb 06, 2012 12.76 12.84 12.65 12.77 125,135 -0.01(-0.07%)
Feb 03, 2012 12.71 12.87 12.59 12.77 134,181 +0.19(+1.50%)
Feb 02, 2012 12.65 12.87 12.54 12.59 126,571 -0.04(-0.34%)
Feb 01, 2012 12.89 13.09 12.59 12.63 237,992 -0.17(-1.34%)
Jan 31, 2012 12.40 12.96 12.34 12.80 190,858 +0.40(+3.19%)
Jan 30, 2012 12.88 12.96 12.15 12.40 202,206 -0.59(-4.57%)
Jan 27, 2012 12.54 13.05 12.43 13.00 257,106 +0.40(+3.14%)
Jan 26, 2012 12.56 12.80 12.51 12.60 353,092 +0.15(+1.24%)
Jan 25, 2012 12.83 12.99 12.44 12.45 169,225 -0.37(-2.89%)
Jan 24, 2012 12.93 12.93 12.49 12.82 1,762,034 -0.22(-1.65%)
Jan 23, 2012 12.89 13.18 12.08 13.03 174,013 +0.16(+1.27%)
Jan 20, 2012 12.84 13.10 12.74 12.87 2,618,518 +0.18(+1.42%)
Jan 19, 2012 12.46 12.76 12.28 12.69 121,298 +0.24(+1.94%)
Jan 18, 2012 12.24 12.46 12.07 12.45 237,936 +0.30(+2.48%)
Jan 17, 2012 11.61 12.36 11.61 12.15 639,730 +0.40(+3.44%)
Jan 13, 2012 11.69 11.91 11.61 11.74 98,168 -0.04(-0.36%)
Jan 12, 2012 11.66 11.91 11.60 11.79 98,791 +0.10(+0.88%)
Jan 11, 2012 11.87 11.99 11.60 11.68 66,621 -0.24(-2.02%)
Jan 10, 2012 11.76 11.96 11.76 11.92 81,179 +0.29(+2.51%)
Jan 09, 2012 12.03 12.03 11.62 11.63 93,091 -0.35(-2.94%)
Jan 06, 2012 11.43 12.03 11.42 11.98 249,342 +0.46(+3.96%)
Jan 05, 2012 11.19 11.71 11.13 11.53 288,689 +0.25(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.