Indicators

Apollo Asset Management Inc (NY: APO )

112.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.05	13.18	12.80	13.06	333,598	+0.33(+2.57%)
Oct 26, 2012	13.01	12.74	12.74	12.74	304,510	-0.33(-2.50%)
Oct 25, 2012	12.91	13.12	12.82	13.06	339,737	+0.23(+1.81%)
Oct 24, 2012	12.96	13.04	12.58	12.83	566,971	-0.09(-0.73%)
Oct 23, 2012	13.02	13.06	12.64	12.93	647,077	-0.01(-0.07%)
Oct 19, 2012	13.00	13.19	12.87	12.94	167,069	-0.02(-0.13%)
Oct 18, 2012	12.96	13.06	12.88	12.95	300,282	+0.00(+0.00%)
Oct 17, 2012	12.87	13.03	12.81	12.95	460,233	+0.03(+0.20%)
Oct 16, 2012	12.81	12.96	12.54	12.93	591,289	+0.09(+0.74%)
Oct 15, 2012	12.45	12.88	12.39	12.83	417,868	+0.38(+3.04%)
Oct 12, 2012	12.36	12.49	12.27	12.45	314,366	-0.09(-0.75%)
Oct 11, 2012	12.69	12.82	12.38	12.55	474,519	-0.06(-0.48%)
Oct 10, 2012	12.53	12.74	12.45	12.61	338,110	+0.06(+0.48%)
Oct 09, 2012	12.77	12.81	12.54	12.55	339,557	-0.27(-2.08%)
Oct 08, 2012	12.63	12.82	12.59	12.81	422,126	+0.14(+1.09%)
Oct 05, 2012	12.69	12.81	12.45	12.68	439,321	+0.03(+0.20%)
Oct 04, 2012	12.38	12.79	12.38	12.65	426,271	+0.25(+2.01%)
Oct 03, 2012	12.34	12.41	11.90	12.40	447,988	+0.04(+0.35%)
Oct 02, 2012	12.46	12.68	12.21	12.36	442,607	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.