Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.03 19.09 18.56 18.62 436,809 -0.23(-1.23%)
Mar 27, 2013 18.88 19.09 18.60 18.85 589,798 -0.22(-1.17%)
Mar 26, 2013 18.74 19.19 18.57 19.07 694,878 +0.43(+2.31%)
Mar 25, 2013 19.19 19.48 18.58 18.64 646,446 -0.46(-2.39%)
Mar 22, 2013 19.34 19.41 18.84 19.10 520,212 -0.09(-0.49%)
Mar 21, 2013 19.30 19.52 19.06 19.19 3,864,225 -0.18(-0.93%)
Mar 20, 2013 19.58 19.71 19.11 19.37 2,247,378 -0.22(-1.10%)
Mar 19, 2013 19.90 20.01 19.43 19.59 1,034,761 -0.22(-1.13%)
Mar 18, 2013 20.10 20.10 19.70 19.81 1,208,245 -0.38(-1.87%)
Mar 15, 2013 20.37 20.54 19.83 20.19 1,059,030 -0.18(-0.89%)
Mar 14, 2013 20.74 20.77 19.96 20.37 1,062,880 -0.28(-1.33%)
Mar 13, 2013 20.69 20.83 20.57 20.65 600,565 +0.09(+0.42%)
Mar 12, 2013 20.67 21.08 20.41 20.56 444,175 -0.09(-0.42%)
Mar 11, 2013 20.65 21.08 20.25 20.65 701,194 +0.00(+0.00%)
Mar 08, 2013 20.73 21.06 20.47 20.65 393,476 +0.01(+0.04%)
Mar 07, 2013 20.55 20.65 20.43 20.64 402,129 +0.07(+0.33%)
Mar 06, 2013 20.74 20.74 20.49 20.57 587,028 -0.08(-0.37%)
Mar 05, 2013 20.61 21.39 20.59 20.65 543,253 +0.26(+1.27%)
Mar 04, 2013 20.39 20.63 20.26 20.39 1,169,405 +0.25(+1.24%)
Mar 01, 2013 20.02 20.39 19.81 20.14 422,139 -0.09(-0.43%)
Feb 28, 2013 19.86 20.58 19.60 20.22 622,848 +0.52(+2.62%)
Feb 27, 2013 19.31 19.94 19.26 19.71 291,596 +0.40(+2.09%)
Feb 26, 2013 19.44 19.54 18.68 19.30 571,650 +0.49(+2.61%)
Feb 22, 2013 18.44 19.05 18.07 18.81 1,327,332 +0.58(+3.16%)
Feb 21, 2013 19.11 19.17 18.16 18.24 1,895,218 -0.93(-4.85%)
Feb 20, 2013 19.79 20.52 19.00 19.17 1,797,483 -0.40(-2.07%)
Feb 19, 2013 19.09 19.85 18.95 19.57 1,853,846 +0.47(+2.48%)
Feb 15, 2013 18.39 19.24 18.28 19.10 2,306,099 -0.06(-0.31%)
Feb 14, 2013 18.62 19.30 18.55 19.16 901,773 +0.58(+3.10%)
Feb 13, 2013 19.06 19.15 18.54 18.58 625,147 -0.33(-1.73%)
Feb 12, 2013 19.09 19.24 18.83 18.91 426,000 -0.16(-0.86%)
Feb 11, 2013 19.69 19.69 18.98 19.07 523,368 -0.45(-2.29%)
Feb 08, 2013 20.60 20.60 19.30 19.52 879,344 +0.46(+2.44%)
Feb 07, 2013 19.19 19.36 18.72 19.05 454,903 +0.12(+0.64%)
Feb 06, 2013 19.01 19.79 18.83 18.93 442,941 -0.17(-0.90%)
Feb 04, 2013 19.05 19.33 18.56 19.11 737,359 -0.48(-2.46%)
Feb 01, 2013 19.56 20.13 19.38 19.59 1,246,996 +0.43(+2.25%)
Jan 31, 2013 17.99 19.44 17.94 19.16 937,639 +1.14(+6.35%)
Jan 30, 2013 18.07 18.22 17.94 18.01 1,474,900 -0.22(-1.23%)
Jan 29, 2013 18.19 18.30 17.87 18.24 519,370 +0.01(+0.05%)
Jan 28, 2013 18.29 18.49 18.06 18.23 315,217 -0.06(-0.33%)
Jan 25, 2013 18.13 18.46 18.01 18.29 310,133 +0.22(+1.19%)
Jan 24, 2013 18.28 18.42 17.90 18.07 542,441 -0.20(-1.08%)
Jan 23, 2013 18.47 18.49 18.23 18.27 282,164 -0.14(-0.75%)
Jan 22, 2013 18.07 18.50 18.04 18.41 405,127 +0.39(+2.15%)
Jan 18, 2013 17.35 18.09 17.27 18.02 1,253,064 +0.77(+4.49%)
Jan 17, 2013 17.14 17.36 17.12 17.25 427,229 +0.19(+1.11%)
Jan 16, 2013 17.03 17.14 16.90 17.06 348,964 +0.14(+0.81%)
Jan 15, 2013 17.05 17.20 16.64 16.92 313,211 -0.23(-1.35%)
Jan 14, 2013 16.60 17.33 16.52 17.15 1,045,746 +0.55(+3.32%)
Jan 11, 2013 16.56 16.71 16.45 16.60 392,086 -0.04(-0.26%)
Jan 10, 2013 16.30 16.77 16.30 16.65 988,289 +0.34(+2.06%)
Jan 09, 2013 15.84 16.31 15.84 16.31 658,952 +0.25(+1.55%)
Jan 08, 2013 15.86 16.10 15.75 16.06 430,105 +0.20(+1.25%)
Jan 07, 2013 15.79 15.94 15.78 15.86 471,933 +0.12(+0.76%)
Jan 04, 2013 15.48 16.11 15.42 15.74 1,052,511 +0.26(+1.67%)
Jan 03, 2013 15.41 15.50 15.35 15.48 1,167,715 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.