Indicators

Apollo Asset Management Inc (NY: APO )

110.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.06	12.07	11.93	12.06	158,555	+0.06(+0.50%)
Feb 28, 2012	12.07	12.12	11.97	12.00	184,545	-0.07(-0.57%)
Feb 27, 2012	12.12	12.20	12.02	12.07	439,299	-0.11(-0.92%)
Feb 24, 2012	12.10	12.25	11.98	12.18	228,949	+0.20(+1.65%)
Feb 23, 2012	12.22	12.29	11.96	11.98	220,448	-0.20(-1.62%)
Feb 22, 2012	12.21	12.34	12.00	12.18	312,534	+0.21(+1.72%)
Feb 21, 2012	11.82	12.19	11.82	11.97	379,124	-0.49(-3.93%)
Feb 17, 2012	12.45	12.65	12.39	12.46	338,936	+0.09(+0.76%)
Feb 16, 2012	12.65	12.78	12.37	12.37	410,686	-0.38(-2.97%)
Feb 15, 2012	12.66	12.88	12.62	12.75	499,592	+0.27(+2.14%)
Feb 14, 2012	12.48	12.66	12.37	12.48	329,461	+0.09(+0.76%)
Feb 13, 2012	12.62	12.75	12.28	12.39	282,019	+0.00(+0.00%)
Feb 10, 2012	12.21	13.02	12.06	12.39	873,984	-0.81(-6.13%)
Feb 09, 2012	12.96	13.30	12.86	13.20	404,198	+0.28(+2.20%)
Feb 08, 2012	12.96	13.04	12.75	12.91	323,774	-0.07(-0.53%)
Feb 07, 2012	12.72	13.32	12.65	12.98	418,249	+0.22(+1.68%)
Feb 06, 2012	12.76	12.84	12.65	12.77	125,135	-0.01(-0.07%)
Feb 03, 2012	12.71	12.87	12.59	12.77	134,181	+0.19(+1.50%)
Feb 02, 2012	12.65	12.87	12.54	12.59	126,571	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.