Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 73.31 73.55 71.90 72.52 4,867,343 -1.30(-1.76%)
Oct 28, 2021 73.10 74.38 73.10 73.82 2,473,545 +0.81(+1.11%)
Oct 27, 2021 75.29 75.37 72.30 73.01 3,016,752 -2.16(-2.87%)
Oct 26, 2021 75.97 75.17 4,128,678 -0.19(-0.25%)
Oct 25, 2021 75.13 76.17 74.52 75.36 4,230,337 +0.23(+0.30%)
Oct 22, 2021 73.19 75.50 72.32 75.13 5,256,756 +2.29(+3.14%)
Oct 21, 2021 70.64 73.00 70.21 72.84 4,273,939 +2.82(+4.02%)
Oct 20, 2021 68.80 70.65 68.61 70.02 5,147,331 +1.06(+1.53%)
Oct 19, 2021 65.76 70.81 64.79 68.97 9,430,903 +4.60(+7.14%)
Oct 18, 2021 63.80 64.56 63.23 64.37 2,919,876 +0.83(+1.31%)
Oct 15, 2021 64.84 64.84 63.15 63.54 2,355,221 -0.36(-0.56%)
Oct 14, 2021 63.02 64.20 62.81 63.90 1,910,318 +1.66(+2.67%)
Oct 13, 2021 62.29 62.82 61.61 62.24 1,729,466 +0.12(+0.20%)
Oct 12, 2021 61.73 62.48 61.26 62.11 1,670,038 +0.46(+0.75%)
Oct 11, 2021 61.90 62.96 61.64 61.65 1,840,318 +0.06(+0.09%)
Oct 08, 2021 60.00 61.97 59.83 61.60 1,652,813 +1.67(+2.78%)
Oct 07, 2021 59.47 60.71 59.06 59.93 2,495,251 +0.92(+1.57%)
Oct 06, 2021 57.33 59.00 56.05 59.00 2,020,616 +1.00(+1.72%)
Oct 05, 2021 55.86 58.30 55.57 58.01 2,660,477 +2.60(+4.69%)
Oct 04, 2021 57.92 58.68 55.26 55.40 3,810,128 -2.90(-4.98%)
Oct 01, 2021 58.05 58.66 57.44 58.31 3,360,932 +0.26(+0.45%)
Sep 30, 2021 59.11 59.36 57.92 58.04 3,425,654 -0.72(-1.22%)
Sep 29, 2021 58.23 58.77 57.54 58.76 1,976,955 +0.86(+1.48%)
Sep 28, 2021 59.25 59.40 57.30 57.90 3,118,743 -1.46(-2.46%)
Sep 27, 2021 58.90 59.94 58.75 59.36 3,974,403 +0.55(+0.93%)
Sep 24, 2021 57.34 58.89 57.34 58.82 2,165,467 +1.08(+1.88%)
Sep 23, 2021 56.54 58.57 56.39 57.73 3,306,732 +1.74(+3.11%)
Sep 22, 2021 55.98 56.38 55.15 55.99 1,890,900 +0.26(+0.47%)
Sep 21, 2021 55.55 56.36 55.45 55.72 2,771,185 +0.66(+1.20%)
Sep 20, 2021 57.39 57.42 54.33 55.06 3,734,351 -4.12(-6.96%)
Sep 17, 2021 59.20 59.93 58.77 59.18 2,766,414 +0.08(+0.14%)
Sep 16, 2021 59.59 60.02 58.74 59.10 1,811,162 -0.29(-0.49%)
Sep 15, 2021 57.66 59.60 57.35 59.39 2,280,049 +1.88(+3.28%)
Sep 14, 2021 58.59 58.78 56.91 57.51 1,983,227 -0.92(-1.58%)
Sep 13, 2021 57.52 58.45 57.13 58.43 1,570,339 +1.21(+2.11%)
Sep 10, 2021 58.21 58.37 57.19 57.22 1,091,772 -0.40(-0.69%)
Sep 09, 2021 57.62 58.41 57.54 57.62 1,227,158 -0.13(-0.23%)
Sep 08, 2021 58.40 58.43 57.38 57.75 1,274,124 -0.58(-1.00%)
Sep 07, 2021 58.29 58.71 57.68 58.34 2,345,009 +0.08(+0.15%)
Sep 03, 2021 57.62 58.66 57.55 58.25 2,160,191 +0.57(+1.00%)
Sep 02, 2021 57.73 58.15 57.31 57.68 1,724,968 +0.22(+0.38%)
Sep 01, 2021 56.50 57.88 55.95 57.46 2,703,184 +1.12(+1.99%)
Aug 31, 2021 55.60 56.65 55.47 56.34 2,032,268 +0.86(+1.55%)
Aug 30, 2021 55.60 56.51 55.34 55.48 1,703,850 +0.21(+0.38%)
Aug 27, 2021 54.52 55.38 54.52 55.27 1,303,679 +0.69(+1.26%)
Aug 26, 2021 54.89 55.28 54.48 54.58 1,118,089 -0.22(-0.40%)
Aug 25, 2021 54.49 55.31 54.30 54.80 2,157,158 +0.42(+0.78%)
Aug 24, 2021 54.31 54.99 54.20 54.38 1,126,810 +0.27(+0.51%)
Aug 23, 2021 53.21 54.29 53.14 54.10 2,142,031 +1.07(+2.03%)
Aug 20, 2021 52.83 53.65 52.65 53.03 1,282,395 +0.28(+0.54%)
Aug 19, 2021 53.10 54.03 52.30 52.75 2,298,404 -1.00(-1.86%)
Aug 18, 2021 54.15 54.39 53.67 53.75 2,006,293 -0.74(-1.37%)
Aug 17, 2021 55.19 55.36 53.47 54.49 1,980,308 -1.06(-1.90%)
Aug 16, 2021 55.26 55.89 55.05 55.55 2,554,661 +0.07(+0.13%)
Aug 13, 2021 54.96 55.62 54.68 55.47 1,671,487 +0.54(+0.99%)
Aug 12, 2021 55.33 55.36 54.55 54.93 1,995,103 -0.50(-0.91%)
Aug 11, 2021 56.15 56.38 55.36 55.43 1,849,289 -0.72(-1.28%)
Aug 10, 2021 56.99 57.19 56.09 56.15 2,305,023 -1.11(-1.94%)
Aug 09, 2021 57.60 57.81 56.84 57.27 1,710,102 -0.33(-0.57%)
Aug 06, 2021 57.66 57.94 57.29 57.59 2,254,298 +0.47(+0.82%)
Aug 05, 2021 57.30 57.89 56.35 57.12 2,042,133 +0.23(+0.41%)
Aug 04, 2021 55.98 57.10 54.81 56.89 3,462,819 +0.21(+0.38%)
Aug 03, 2021 55.56 56.93 55.43 56.68 3,250,172 +1.36(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.