Apollo Global Management Llc C (NY: APO )

56.64 USD +1.64 (+2.98%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.17 15.33 14.88 15.19 286,918 +0.38(+2.57%)
Oct 26, 2012 15.13 14.81 14.81 14.81 261,900 -0.38(-2.50%)
Oct 25, 2012 15.01 15.25 14.90 15.19 292,198 +0.27(+1.81%)
Oct 24, 2012 15.07 15.16 14.63 14.92 487,635 -0.11(-0.73%)
Oct 23, 2012 15.14 15.19 14.70 15.03 556,531 -0.01(-0.07%)
Oct 19, 2012 15.11 15.34 14.96 15.04 143,691 -0.02(-0.13%)
Oct 18, 2012 15.07 15.19 14.97 15.06 258,264 +0.00(+0.00%)
Oct 17, 2012 14.96 15.15 14.89 15.06 395,833 +0.03(+0.20%)
Oct 16, 2012 14.89 15.07 14.58 15.03 508,550 +0.11(+0.74%)
Oct 15, 2012 14.48 14.98 14.41 14.92 359,396 +0.44(+3.04%)
Oct 12, 2012 14.37 14.52 14.27 14.48 270,377 -0.11(-0.75%)
Oct 11, 2012 14.76 14.91 14.40 14.59 408,120 -0.07(-0.48%)
Oct 10, 2012 14.57 14.81 14.48 14.66 290,798 +0.07(+0.48%)
Oct 09, 2012 14.85 14.90 14.58 14.59 292,043 -0.31(-2.08%)
Oct 08, 2012 14.68 14.91 14.64 14.90 363,058 +0.16(+1.09%)
Oct 05, 2012 14.76 14.89 14.47 14.74 377,847 +0.03(+0.20%)
Oct 04, 2012 14.40 14.87 14.40 14.71 366,623 +0.29(+2.01%)
Oct 03, 2012 14.35 14.43 13.84 14.42 385,301 +0.05(+0.35%)
Oct 02, 2012 14.49 14.74 14.20 14.37 380,673 -0.15(-1.03%)
Oct 01, 2012 14.75 14.86 14.28 14.52 516,596 -0.14(-0.95%)
Sep 28, 2012 14.92 14.92 14.17 14.66 265,529 -0.16(-1.08%)
Sep 27, 2012 14.80 15.01 14.68 14.82 469,085 +0.04(+0.27%)
Sep 26, 2012 14.62 14.96 14.61 14.78 297,973 +0.13(+0.89%)
Sep 25, 2012 14.85 15.02 14.64 14.65 286,632 -0.19(-1.28%)
Sep 24, 2012 14.86 14.99 14.71 14.84 101,442 -0.12(-0.80%)
Sep 21, 2012 15.00 15.06 14.75 14.96 272,608 +0.04(+0.27%)
Sep 20, 2012 14.85 15.00 14.72 14.92 175,051 -0.07(-0.47%)
Sep 19, 2012 14.87 15.00 14.64 14.99 356,898 +0.16(+1.08%)
Sep 18, 2012 14.95 14.96 14.75 14.83 241,784 -0.12(-0.80%)
Sep 17, 2012 14.59 15.00 14.59 14.95 429,619 +0.41(+2.82%)
Sep 14, 2012 14.25 14.89 14.25 14.54 386,748 +0.38(+2.68%)
Sep 13, 2012 14.00 14.20 13.66 14.16 194,615 +0.20(+1.43%)
Sep 12, 2012 14.07 14.10 13.79 13.96 91,657 +0.04(+0.29%)
Sep 11, 2012 13.85 14.24 13.76 13.92 270,846 +0.02(+0.14%)
Sep 10, 2012 13.85 13.99 13.67 13.90 104,764 -0.01(-0.07%)
Sep 07, 2012 13.56 13.91 13.56 13.91 88,489 +0.32(+2.35%)
Sep 06, 2012 13.56 13.87 13.43 13.59 148,074 +0.11(+0.82%)
Sep 05, 2012 13.34 13.48 13.20 13.48 141,816 +0.19(+1.43%)
Sep 04, 2012 13.32 13.60 13.25 13.29 108,584 +0.03(+0.23%)
Aug 31, 2012 13.50 13.50 13.16 13.26 37,208 -0.14(-1.04%)
Aug 30, 2012 13.49 13.56 13.26 13.40 993,420 -0.10(-0.74%)
Aug 29, 2012 13.50 13.68 13.42 13.50 112,892 +0.22(+1.66%)
Aug 27, 2012 13.46 13.53 13.21 13.28 108,489 -0.17(-1.26%)
Aug 24, 2012 13.66 13.66 13.39 13.45 112,226 -0.27(-1.97%)
Aug 23, 2012 13.52 13.81 13.37 13.72 283,922 -0.12(-0.87%)
Aug 22, 2012 13.51 13.84 13.40 13.84 266,488 +0.35(+2.59%)
Aug 21, 2012 13.45 13.55 13.40 13.49 225,742 +0.02(+0.15%)
Aug 20, 2012 13.21 13.50 13.15 13.47 60,890 +0.20(+1.51%)
Aug 17, 2012 13.32 13.34 13.16 13.27 42,572 -0.05(-0.38%)
Aug 16, 2012 13.23 13.58 13.12 13.32 397,687 +0.05(+0.38%)
Aug 15, 2012 13.27 13.38 13.19 13.27 266,744 +0.03(+0.23%)
Aug 14, 2012 13.25 13.49 13.19 13.24 471,059 +0.01(+0.08%)
Aug 13, 2012 13.46 13.53 13.23 13.23 189,205 -0.29(-2.14%)
Aug 10, 2012 13.53 13.61 13.35 13.52 161,724 -0.02(-0.15%)
Aug 09, 2012 13.59 13.65 13.49 13.54 140,483 -0.21(-1.53%)
Aug 08, 2012 13.60 13.96 13.38 13.75 77,734 +0.20(+1.48%)
Aug 07, 2012 13.75 13.78 13.47 13.55 204,900 +0.08(+0.59%)
Aug 06, 2012 13.81 13.82 13.26 13.47 193,086 -0.26(-1.89%)
Aug 03, 2012 13.94 13.94 13.57 13.73 81,749 +0.22(+1.63%)
Aug 02, 2012 13.85 14.03 12.95 13.51 393,539 -0.49(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.