Skip to main content

Bunge Limited (NY: BG )

97.71 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 54.69 54.89 54.49 54.73 1,301,402 +0.13(+0.23%)
Mar 27, 2013 54.17 54.61 53.97 54.60 1,156,622 +0.31(+0.57%)
Mar 26, 2013 54.40 54.51 54.15 54.29 1,276,747 -0.03(-0.05%)
Mar 25, 2013 54.96 55.26 54.24 54.32 1,062,506 -0.30(-0.56%)
Mar 22, 2013 54.78 54.88 54.39 54.63 1,198,556 +0.03(+0.05%)
Mar 21, 2013 55.58 55.58 54.55 54.60 1,515,403 -1.12(-2.01%)
Mar 20, 2013 55.95 55.99 55.46 55.71 699,562 -0.09(-0.16%)
Mar 19, 2013 55.89 56.00 55.36 55.80 740,934 -0.07(-0.13%)
Mar 18, 2013 56.19 56.19 55.63 55.88 649,409 -0.64(-1.13%)
Mar 15, 2013 56.27 56.56 55.97 56.52 2,690,267 +0.15(+0.26%)
Mar 14, 2013 55.98 56.69 55.74 56.37 1,017,389 +0.35(+0.62%)
Mar 13, 2013 55.97 56.21 55.65 56.02 1,443,096 +0.21(+0.37%)
Mar 12, 2013 55.56 55.96 55.28 55.81 911,508 +0.27(+0.49%)
Mar 11, 2013 55.63 55.87 55.27 55.54 894,076 -0.36(-0.64%)
Mar 08, 2013 55.91 56.00 55.60 55.89 1,137,465 +0.24(+0.44%)
Mar 07, 2013 56.10 56.11 55.57 55.65 786,328 -0.24(-0.42%)
Mar 06, 2013 55.35 56.01 55.04 55.89 1,384,401 +0.59(+1.06%)
Mar 05, 2013 54.71 55.58 54.62 55.30 1,292,126 +0.79(+1.46%)
Mar 04, 2013 54.00 54.51 53.82 54.51 1,179,524 +0.28(+0.52%)
Mar 01, 2013 54.38 54.45 53.74 54.22 1,959,681 -0.71(-1.30%)
Feb 28, 2013 54.74 55.11 54.67 54.94 1,398,335 +0.16(+0.30%)
Feb 27, 2013 53.74 54.81 53.74 54.77 1,688,999 +0.82(+1.53%)
Feb 26, 2013 54.09 54.11 53.44 53.95 1,573,453 +0.10(+0.19%)
Feb 25, 2013 54.26 54.91 53.82 53.85 1,427,838 -0.56(-1.02%)
Feb 22, 2013 54.45 54.67 54.09 54.40 1,207,648 -0.04(-0.07%)
Feb 21, 2013 54.89 55.01 54.17 54.44 1,466,892 -0.47(-0.86%)
Feb 20, 2013 55.42 55.43 54.76 54.91 1,664,321 -0.55(-0.99%)
Feb 19, 2013 55.60 55.67 55.37 55.46 1,179,359 -0.07(-0.12%)
Feb 15, 2013 54.96 55.94 54.93 55.53 2,422,943 +0.68(+1.24%)
Feb 14, 2013 54.37 54.88 54.23 54.85 2,097,525 +0.43(+0.79%)
Feb 13, 2013 54.48 54.78 54.23 54.42 1,622,449 +0.04(+0.07%)
Feb 12, 2013 54.29 54.62 53.96 54.38 2,032,561 +0.01(+0.03%)
Feb 11, 2013 54.63 55.53 54.18 54.37 3,204,960 -0.29(-0.53%)
Feb 08, 2013 53.28 54.67 53.18 54.65 3,268,276 +1.39(+2.61%)
Feb 07, 2013 54.98 55.75 52.63 53.27 8,104,881 -5.36(-9.15%)
Feb 06, 2013 58.68 58.95 58.43 58.63 2,159,537 -0.01(-0.03%)
Feb 04, 2013 58.59 58.68 58.27 58.64 933,680 -0.34(-0.58%)
Feb 01, 2013 59.06 59.08 58.41 58.98 902,244 +0.15(+0.25%)
Jan 31, 2013 57.84 58.87 57.84 58.83 1,945,993 +0.81(+1.40%)
Jan 30, 2013 58.37 58.37 57.98 58.02 895,718 -0.29(-0.49%)
Jan 29, 2013 58.07 58.41 57.31 58.31 830,834 -0.11(-0.19%)
Jan 28, 2013 57.98 58.45 57.61 58.42 1,005,270 +0.53(+0.92%)
Jan 25, 2013 58.15 58.27 57.70 57.89 1,161,292 -0.10(-0.18%)
Jan 24, 2013 57.61 58.14 57.00 57.99 1,682,445 +0.51(+0.89%)
Jan 23, 2013 57.50 57.96 57.35 57.48 1,096,760 -0.14(-0.24%)
Jan 22, 2013 56.75 57.89 56.75 57.62 1,556,127 +0.75(+1.32%)
Jan 18, 2013 56.84 56.91 56.50 56.87 752,976 -0.13(-0.23%)
Jan 17, 2013 56.50 57.22 56.32 57.00 1,003,988 +0.54(+0.95%)
Jan 16, 2013 55.79 56.50 55.63 56.46 959,195 +0.49(+0.88%)
Jan 15, 2013 55.40 56.02 55.40 55.97 1,099,196 +0.34(+0.61%)
Jan 14, 2013 55.09 55.73 54.98 55.63 965,027 +0.43(+0.78%)
Jan 11, 2013 54.97 55.39 54.42 55.20 1,164,983 +0.09(+0.16%)
Jan 10, 2013 55.10 55.24 54.73 55.11 599,559 +0.16(+0.30%)
Jan 09, 2013 54.75 55.22 54.34 54.95 941,166 +0.36(+0.66%)
Jan 08, 2013 54.91 54.99 54.13 54.59 759,291 -0.24(-0.43%)
Jan 07, 2013 55.12 55.16 54.40 54.82 792,574 -0.18(-0.32%)
Jan 04, 2013 54.65 55.16 54.45 55.00 1,113,888 +0.52(+0.95%)
Jan 03, 2013 54.51 54.79 54.30 54.48 799,333 -0.10(-0.19%)
Jan 02, 2013 54.41 54.64 54.08 54.59 898,332 +0.90(+1.68%)
Dec 31, 2012 53.15 53.77 52.83 53.69 602,757 +0.52(+0.97%)
Dec 28, 2012 53.53 53.90 53.09 53.17 512,327 -0.52(-0.96%)
Dec 27, 2012 53.49 53.91 53.22 53.69 515,134 +0.19(+0.36%)
Dec 26, 2012 54.23 54.30 53.29 53.49 462,860 -0.62(-1.15%)
Dec 24, 2012 54.06 54.14 53.76 54.11 236,237 -0.04(-0.07%)
Dec 21, 2012 54.34 54.49 53.78 54.15 1,187,633 -0.37(-0.68%)
Dec 20, 2012 54.23 54.65 54.22 54.52 794,447 +0.21(+0.38%)
Dec 19, 2012 53.92 54.65 53.77 54.31 1,845,827 +0.49(+0.92%)
Dec 18, 2012 53.47 53.84 53.27 53.82 932,047 +0.44(+0.83%)
Dec 17, 2012 53.29 53.61 53.21 53.38 941,252 +0.10(+0.18%)
Dec 14, 2012 53.28 53.49 53.01 53.28 863,798 -0.33(-0.62%)
Dec 13, 2012 53.49 53.92 53.36 53.61 889,273 +0.21(+0.39%)
Dec 12, 2012 54.11 54.20 53.27 53.41 1,107,425 -0.25(-0.47%)
Dec 11, 2012 53.55 53.96 53.36 53.66 1,019,322 +0.01(+0.01%)
Dec 10, 2012 53.77 53.88 53.50 53.65 895,265 -0.18(-0.34%)
Dec 07, 2012 53.18 53.95 53.03 53.83 1,616,696 +0.86(+1.62%)
Dec 06, 2012 53.04 53.18 52.70 52.98 907,737 +0.24(+0.46%)
Dec 05, 2012 52.85 53.53 52.62 52.73 1,765,510 -0.10(-0.18%)
Dec 04, 2012 53.34 53.41 52.73 52.83 1,080,909 -1.20(-2.23%)
Nov 30, 2012 53.75 54.06 53.68 54.03 1,321,487 +0.41(+0.77%)
Nov 29, 2012 53.51 53.75 53.30 53.62 734,309 +0.11(+0.21%)
Nov 28, 2012 53.21 53.51 52.93 53.51 921,736 +0.01(+0.03%)
Nov 27, 2012 53.92 54.19 53.48 53.49 1,652,546 -0.56(-1.04%)
Nov 26, 2012 53.60 54.10 53.60 54.06 1,447,400 +0.10(+0.19%)
Nov 23, 2012 53.55 53.96 53.51 53.95 359,621 +0.68(+1.28%)
Nov 21, 2012 53.28 53.43 53.08 53.27 703,586 -0.13(-0.24%)
Nov 20, 2012 53.07 53.59 52.70 53.40 1,370,670 +0.40(+0.75%)
Nov 19, 2012 52.67 53.15 52.42 53.00 1,427,800 +1.06(+2.03%)
Nov 16, 2012 51.81 52.44 51.60 51.94 1,540,069 -0.05(-0.10%)
Nov 15, 2012 52.19 52.46 51.68 52.00 1,121,207 -0.25(-0.48%)
Nov 14, 2012 52.92 53.40 52.00 52.25 1,863,659 -0.69(-1.31%)
Nov 13, 2012 52.26 53.04 52.26 52.94 1,068,111 +0.33(+0.63%)
Nov 12, 2012 52.64 52.77 52.39 52.61 817,031 +0.01(+0.01%)
Nov 09, 2012 52.28 53.21 52.10 52.60 1,075,080 +0.01(+0.01%)
Nov 08, 2012 53.19 53.37 52.57 52.59 1,242,914 -0.73(-1.37%)
Nov 07, 2012 53.45 53.45 52.82 53.32 1,458,007 -0.46(-0.86%)
Nov 06, 2012 53.57 54.06 53.17 53.78 1,370,154 +0.51(+0.95%)
Nov 05, 2012 52.75 53.37 52.65 53.28 1,159,902 +0.32(+0.60%)
Nov 02, 2012 52.96 53.08 52.66 52.96 1,580,623 +0.29(+0.56%)
Nov 01, 2012 52.23 52.97 51.99 52.67 1,506,891 +0.40(+0.77%)
Oct 31, 2012 51.92 52.41 51.83 52.26 1,691,880 +0.70(+1.36%)
Oct 26, 2012 51.96 51.56 51.56 51.56 1,714,694 -0.07(-0.14%)
Oct 25, 2012 50.40 52.39 50.40 51.64 2,784,135 +1.40(+2.78%)
Oct 24, 2012 51.13 51.43 50.24 50.24 1,289,374 -0.62(-1.22%)
Oct 23, 2012 51.08 51.08 50.37 50.86 1,047,532 -0.70(-1.36%)
Oct 19, 2012 51.62 51.97 51.41 51.55 1,562,275 -0.35(-0.67%)
Oct 18, 2012 51.55 51.95 51.55 51.90 1,471,969 +0.27(+0.53%)
Oct 17, 2012 51.86 52.24 51.30 51.63 1,578,923 -0.07(-0.13%)
Oct 16, 2012 51.14 51.80 50.91 51.69 2,004,704 +0.79(+1.56%)
Oct 15, 2012 50.56 51.02 50.42 50.90 1,198,576 +0.46(+0.90%)
Oct 12, 2012 50.38 50.68 50.08 50.44 1,448,050 +0.03(+0.06%)
Oct 11, 2012 50.34 50.58 49.96 50.41 1,002,623 +0.54(+1.09%)
Oct 10, 2012 50.41 50.41 49.80 49.87 1,198,098 -0.54(-1.08%)
Oct 09, 2012 50.75 50.86 50.31 50.41 700,004 -0.30(-0.59%)
Oct 08, 2012 50.40 50.77 50.31 50.72 868,289 +0.36(+0.72%)
Oct 05, 2012 50.67 51.08 50.13 50.36 1,514,387 -0.17(-0.33%)
Oct 04, 2012 50.04 50.66 49.77 50.52 1,033,340 +0.59(+1.18%)
Oct 03, 2012 49.92 50.16 49.58 49.94 989,679 +0.02(+0.04%)
Oct 02, 2012 49.95 50.15 49.62 49.91 1,566,139 +0.07(+0.15%)
Oct 01, 2012 49.56 50.03 49.50 49.84 1,484,143 +0.51(+1.03%)
Sep 28, 2012 49.27 49.63 48.96 49.33 1,303,836 -0.18(-0.37%)
Sep 27, 2012 48.42 49.81 48.39 49.52 1,907,884 +1.12(+2.31%)
Sep 26, 2012 48.60 48.71 47.75 48.40 1,284,508 -0.21(-0.44%)
Sep 25, 2012 48.24 48.86 48.16 48.61 1,601,146 +0.48(+0.99%)
Sep 24, 2012 47.96 48.34 47.64 48.13 1,261,744 +0.30(+0.63%)
Sep 21, 2012 48.56 48.69 47.79 47.83 1,729,419 -0.52(-1.07%)
Sep 20, 2012 48.56 48.69 48.16 48.35 1,397,218 -0.38(-0.79%)
Sep 19, 2012 49.60 49.82 48.62 48.73 1,436,529 -0.70(-1.41%)
Sep 18, 2012 49.10 49.49 48.39 49.43 1,437,992 +0.17(+0.34%)
Sep 17, 2012 49.11 49.56 48.94 49.26 1,129,012 +0.04(+0.09%)
Sep 14, 2012 49.18 49.60 49.00 49.21 1,032,017 +0.26(+0.54%)
Sep 13, 2012 48.32 49.22 48.08 48.95 1,039,486 +0.46(+0.96%)
Sep 12, 2012 48.44 48.88 48.31 48.49 1,316,858 +0.29(+0.60%)
Sep 11, 2012 47.85 48.26 47.75 48.20 914,850 +0.35(+0.74%)
Sep 10, 2012 47.81 48.26 47.77 47.85 667,519 -0.04(-0.08%)
Sep 07, 2012 47.43 48.00 47.09 47.88 1,116,811 +0.74(+1.56%)
Sep 06, 2012 47.27 47.77 47.09 47.15 1,004,749 +0.15(+0.33%)
Sep 05, 2012 47.07 47.39 46.70 46.99 1,254,256 +0.15(+0.33%)
Sep 04, 2012 47.17 47.25 46.49 46.84 780,977 +0.01(+0.02%)
Aug 31, 2012 46.89 47.15 46.70 46.83 574,337 +0.15(+0.33%)
Aug 30, 2012 47.21 47.21 46.62 46.68 749,152 -0.68(-1.44%)
Aug 29, 2012 47.18 47.62 46.97 47.36 987,667 +0.11(+0.23%)
Aug 27, 2012 47.41 47.56 47.04 47.25 739,852 -0.15(-0.31%)
Aug 24, 2012 47.39 47.55 47.06 47.40 882,567 -0.19(-0.40%)
Aug 23, 2012 47.92 48.23 47.57 47.59 1,031,730 -0.57(-1.19%)
Aug 22, 2012 48.19 48.21 47.91 48.16 1,024,263 -0.10(-0.21%)
Aug 21, 2012 47.82 48.47 47.78 48.27 1,216,638 +0.40(+0.83%)
Aug 20, 2012 47.67 48.05 47.25 47.87 1,094,994 +0.32(+0.68%)
Aug 17, 2012 47.76 47.86 47.38 47.54 895,824 -0.18(-0.37%)
Aug 16, 2012 47.16 47.85 46.89 47.72 2,374,563 +0.48(+1.01%)
Aug 15, 2012 47.19 47.39 46.98 47.24 1,072,652 -0.10(-0.20%)
Aug 14, 2012 47.78 47.81 47.22 47.34 1,170,270 -0.16(-0.34%)
Aug 13, 2012 47.30 47.79 47.30 47.50 910,388 -0.10(-0.22%)
Aug 10, 2012 47.48 47.77 47.41 47.60 1,133,281 +0.03(+0.06%)
Aug 09, 2012 47.68 47.77 47.41 47.57 2,258,287 +0.13(+0.28%)
Aug 08, 2012 47.20 47.84 47.20 47.44 2,552,356 -0.09(-0.19%)
Aug 07, 2012 48.24 48.47 47.52 47.53 1,845,056 -0.37(-0.76%)
Aug 06, 2012 48.00 48.23 47.75 47.90 1,464,821 -0.03(-0.06%)
Aug 03, 2012 48.29 48.70 47.82 47.93 2,041,269 +0.29(+0.62%)
Aug 02, 2012 47.96 48.27 47.19 47.63 2,386,378 -0.89(-1.84%)
Aug 01, 2012 48.58 51.44 48.26 48.53 12,007,169 +0.34(+0.70%)
Jul 31, 2012 48.48 48.70 47.89 48.19 2,190,679 -0.48(-0.99%)
Jul 30, 2012 48.08 48.75 48.06 48.67 1,610,044 +0.78(+1.62%)
Jul 27, 2012 47.52 48.09 47.52 47.90 1,823,107 +0.41(+0.86%)
Jul 26, 2012 45.28 47.70 45.27 47.49 2,829,540 +2.23(+4.92%)
Jul 25, 2012 45.60 45.88 45.18 45.26 1,435,240 -0.15(-0.34%)
Jul 24, 2012 45.96 45.96 45.18 45.41 1,318,826 -0.63(-1.37%)
Jul 23, 2012 45.54 46.15 45.30 46.04 1,165,066 -0.18(-0.40%)
Jul 20, 2012 46.20 46.35 45.71 46.23 1,024,968 -0.26(-0.57%)
Jul 19, 2012 46.69 46.89 46.13 46.49 964,430 -0.07(-0.16%)
Jul 18, 2012 45.28 46.68 45.14 46.56 1,315,775 +1.30(+2.88%)
Jul 17, 2012 45.63 45.68 44.83 45.26 1,027,614 -0.12(-0.26%)
Jul 16, 2012 45.80 45.97 45.34 45.38 778,859 -0.62(-1.34%)
Jul 13, 2012 45.42 46.03 45.33 45.99 909,510 +0.74(+1.64%)
Jul 12, 2012 45.16 45.34 44.67 45.25 1,145,905 -0.32(-0.71%)
Jul 11, 2012 45.17 45.66 45.08 45.57 1,178,374 +0.62(+1.37%)
Jul 10, 2012 44.70 45.05 44.59 44.96 1,052,416 +0.40(+0.89%)
Jul 09, 2012 45.65 45.65 44.51 44.56 1,271,608 -1.08(-2.38%)
Jul 06, 2012 45.85 46.05 45.30 45.65 1,173,175 -0.69(-1.49%)
Jul 05, 2012 46.84 47.11 46.12 46.34 1,583,609 -0.78(-1.65%)
Jul 03, 2012 46.01 47.30 45.91 47.11 1,021,577 +1.21(+2.63%)
Jul 02, 2012 45.97 46.17 45.61 45.90 1,240,014 -0.07(-0.14%)
Jun 29, 2012 45.16 46.29 45.16 45.97 1,667,618 +1.07(+2.38%)
Jun 28, 2012 44.08 44.93 43.81 44.90 1,278,625 +0.59(+1.32%)
Jun 27, 2012 43.82 44.42 43.49 44.31 1,050,199 +0.72(+1.65%)
Jun 26, 2012 43.14 43.74 43.04 43.60 1,147,630 +0.49(+1.14%)
Jun 25, 2012 43.29 43.33 42.84 43.11 1,475,199 -0.36(-0.83%)
Jun 22, 2012 43.74 43.83 43.28 43.46 2,663,704 -0.18(-0.40%)
Jun 21, 2012 44.75 44.78 43.54 43.64 1,633,428 -1.03(-2.30%)
Jun 20, 2012 43.34 45.46 43.25 44.67 3,822,521 +1.41(+3.27%)
Jun 19, 2012 42.86 43.41 42.86 43.25 1,408,339 +0.55(+1.29%)
Jun 18, 2012 42.32 42.79 42.30 42.70 847,953 +0.10(+0.24%)
Jun 15, 2012 42.77 42.79 42.32 42.60 1,289,097 -0.18(-0.43%)
Jun 14, 2012 42.75 42.89 42.48 42.78 1,044,760 +0.00(+0.00%)
Jun 13, 2012 43.11 43.17 42.65 42.78 705,990 -0.32(-0.75%)
Jun 12, 2012 42.86 43.30 42.67 43.11 1,232,565 +0.36(+0.84%)
Jun 11, 2012 43.71 43.86 42.74 42.75 1,296,841 -0.71(-1.64%)
Jun 08, 2012 43.74 43.74 43.24 43.46 1,034,647 -0.50(-1.13%)
Jun 07, 2012 44.42 44.47 43.82 43.96 1,104,545 -0.01(-0.02%)
Jun 06, 2012 43.08 43.97 42.90 43.96 1,315,130 +1.23(+2.88%)
Jun 05, 2012 42.29 42.83 42.12 42.73 1,534,849 +0.36(+0.85%)
Jun 04, 2012 42.64 42.73 41.84 42.37 1,087,200 -0.29(-0.67%)
Jun 01, 2012 43.08 43.14 42.50 42.66 1,441,765 -0.94(-2.15%)
May 31, 2012 43.99 43.99 43.46 43.60 1,359,862 -0.38(-0.87%)
May 30, 2012 44.81 44.86 43.86 43.98 1,897,478 -1.33(-2.94%)
May 29, 2012 45.21 45.66 44.90 45.31 2,093,915 +0.57(+1.28%)
May 25, 2012 44.32 44.75 44.20 44.74 1,066,639 +0.42(+0.94%)
May 24, 2012 44.37 44.53 44.04 44.32 1,052,606 -0.07(-0.17%)
May 23, 2012 44.93 45.11 43.98 44.39 1,883,637 +0.45(+1.03%)
May 22, 2012 44.59 44.64 43.70 43.94 1,165,029 -0.48(-1.07%)
May 21, 2012 43.77 44.54 43.71 44.42 1,026,275 +0.62(+1.40%)
May 18, 2012 44.41 44.74 43.70 43.80 1,492,802 -0.60(-1.35%)
May 17, 2012 44.71 45.20 44.37 44.40 1,222,688 -0.32(-0.70%)
May 16, 2012 44.90 45.43 44.56 44.72 1,199,421 -0.15(-0.34%)
May 15, 2012 45.47 45.54 44.63 44.87 1,893,436 -0.75(-1.65%)
May 14, 2012 45.41 45.97 45.33 45.62 1,624,154 -0.48(-1.04%)
May 11, 2012 46.37 46.95 46.08 46.10 1,895,668 -0.90(-1.92%)
May 10, 2012 47.42 47.57 46.89 47.01 1,505,166 -0.25(-0.53%)
May 09, 2012 46.70 47.58 46.32 47.26 1,888,079 +0.15(+0.31%)
May 08, 2012 46.52 47.16 46.24 47.11 2,053,844 +0.65(+1.40%)
May 07, 2012 46.70 47.18 46.39 46.46 1,849,433 -0.61(-1.30%)
May 04, 2012 47.14 47.32 46.61 47.07 1,466,322 -0.19(-0.40%)
May 03, 2012 47.57 47.65 47.10 47.26 1,987,868 -0.17(-0.35%)
May 02, 2012 47.83 47.86 47.41 47.43 1,339,746 -0.46(-0.96%)
May 01, 2012 47.26 48.25 47.13 47.89 2,231,880 +0.82(+1.75%)
Apr 30, 2012 47.11 47.23 46.83 47.07 1,415,472 +0.00(+0.00%)
Apr 27, 2012 47.54 47.76 46.80 47.07 2,844,811 -0.87(-1.81%)
Apr 26, 2012 47.07 48.19 46.42 47.94 6,024,909 -1.28(-2.59%)
Apr 25, 2012 48.94 49.37 48.57 49.21 1,812,490 +0.87(+1.80%)
Apr 24, 2012 47.85 48.69 47.81 48.34 1,836,526 +0.50(+1.04%)
Apr 23, 2012 48.18 48.27 47.75 47.85 2,461,448 -0.50(-1.03%)
Apr 20, 2012 48.80 48.83 48.30 48.34 1,828,197 -0.35(-0.72%)
Apr 19, 2012 49.58 49.58 48.51 48.69 2,100,839 -0.80(-1.61%)
Apr 18, 2012 49.28 49.57 48.75 49.49 1,256,858 +0.23(+0.46%)
Apr 17, 2012 49.33 49.38 48.55 49.26 2,142,921 +0.08(+0.16%)
Apr 16, 2012 49.63 49.90 49.05 49.18 1,534,414 -0.43(-0.87%)
Apr 13, 2012 49.99 50.07 49.33 49.61 1,023,032 -0.31(-0.61%)
Apr 12, 2012 49.39 50.11 49.29 49.92 1,273,411 +0.51(+1.03%)
Apr 11, 2012 49.35 49.62 49.10 49.41 1,009,404 +0.65(+1.33%)
Apr 10, 2012 49.36 49.63 48.68 48.76 1,217,989 -0.47(-0.96%)
Apr 09, 2012 49.40 49.43 48.95 49.23 1,184,041 -0.72(-1.45%)
Apr 05, 2012 49.93 50.10 49.42 49.96 1,892,148 +0.21(+0.43%)
Apr 04, 2012 49.65 49.89 49.40 49.74 1,486,407 -0.45(-0.89%)
Apr 03, 2012 50.72 50.88 49.76 50.19 2,241,584 -0.69(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.