Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.72	17.23	16.59	17.20	912,498	+0.48(+2.89%)
Sep 27, 2002	17.02	17.09	16.52	16.71	514,371	-0.31(-1.80%)
Sep 26, 2002	16.38	17.12	16.34	17.02	528,303	+0.75(+4.59%)
Sep 25, 2002	16.38	16.49	16.13	16.27	521,548	-0.06(-0.39%)
Sep 24, 2002	16.06	16.46	15.99	16.34	929,808	+0.28(+1.73%)
Sep 23, 2002	15.92	16.11	15.63	16.06	787,951	+1.10(+7.36%)
Sep 20, 2002	14.96	15.28	14.84	14.96	401,786	+0.11(+0.72%)
Sep 19, 2002	15.27	15.27	14.84	14.85	240,508	-0.24(-1.60%)
Sep 18, 2002	14.74	15.35	14.64	15.09	236,709	+0.31(+2.12%)
Sep 17, 2002	15.17	15.17	14.71	14.78	344,368	-0.39(-2.58%)
Sep 16, 2002	14.74	15.17	14.64	15.17	239,242	+0.43(+2.94%)
Sep 13, 2002	14.50	14.82	14.42	14.74	318,192	+0.29(+2.02%)
Sep 12, 2002	14.50	14.50	14.35	14.45	76,979	-0.04(-0.29%)
Sep 11, 2002	14.57	14.78	14.31	14.49	173,943	-0.11(-0.78%)
Sep 10, 2002	14.72	14.84	14.60	14.60	54,603	-0.12(-0.82%)
Sep 09, 2002	14.89	14.91	14.62	14.72	213,066	-0.16(-1.10%)
Sep 06, 2002	15.03	15.09	14.74	14.89	549,835	-0.16(-1.09%)
Sep 05, 2002	15.21	15.28	14.93	15.05	399,253	-0.26(-1.72%)
Sep 04, 2002	15.17	15.35	15.10	15.31	320,444	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.