Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.56	48.13	46.55	48.13	1,939,118	+1.50(+3.21%)
Jan 28, 2016	46.10	46.71	45.78	46.63	1,394,215	+1.14(+2.51%)
Jan 27, 2016	45.65	45.89	44.95	45.49	2,307,673	-0.55(-1.20%)
Jan 26, 2016	46.11	46.28	45.58	46.04	1,937,654	+0.23(+0.49%)
Jan 25, 2016	46.41	46.67	45.65	45.82	2,282,196	-0.70(-1.50%)
Jan 22, 2016	46.60	47.24	46.23	46.52	1,213,177	+0.40(+0.86%)
Jan 21, 2016	45.99	46.59	45.68	46.12	1,252,789	-0.17(-0.37%)
Jan 20, 2016	46.85	47.03	45.27	46.29	2,315,519	-0.94(-1.99%)
Jan 19, 2016	48.33	48.50	47.20	47.23	2,315,532	-0.74(-1.54%)
Jan 15, 2016	48.91	47.97	47.97	47.97	1,853,365	-1.67(-3.36%)
Jan 14, 2016	50.23	50.33	49.05	49.64	2,179,375	-0.71(-1.42%)
Jan 13, 2016	50.92	52.06	50.21	50.35	2,305,923	-0.23(-0.46%)
Jan 12, 2016	51.82	52.11	50.00	50.58	1,714,425	-0.99(-1.93%)
Jan 11, 2016	51.61	51.76	51.13	51.58	1,333,067	+0.26(+0.50%)
Jan 08, 2016	51.67	52.02	51.19	51.32	1,274,413	-0.33(-0.63%)
Jan 07, 2016	51.25	52.15	50.86	51.65	1,958,002	-0.16(-0.31%)
Jan 06, 2016	51.23	52.17	51.11	51.81	1,520,251	+0.13(+0.26%)
Jan 05, 2016	51.69	52.02	51.23	51.68	1,646,044	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.