Indicators

Bunge Limited (NY: BG )

102.26 +1.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.05	42.05	41.16	41.94	2,735,913	-0.07(-0.16%)
Jan 30, 2012	42.19	42.34	41.83	42.01	1,444,475	-0.34(-0.81%)
Jan 27, 2012	42.74	42.78	42.32	42.35	1,461,318	-0.44(-1.03%)
Jan 26, 2012	43.56	43.85	42.61	42.79	2,241,268	-0.57(-1.32%)
Jan 25, 2012	42.65	43.47	42.46	43.36	1,631,817	+0.70(+1.63%)
Jan 24, 2012	42.57	42.84	42.18	42.67	1,077,050	+0.10(+0.22%)
Jan 23, 2012	42.92	43.09	42.18	42.57	1,239,842	-0.35(-0.82%)
Jan 20, 2012	42.75	42.98	42.11	42.92	1,356,906	+0.21(+0.50%)
Jan 19, 2012	43.06	43.32	42.46	42.71	1,239,917	-0.17(-0.39%)
Jan 18, 2012	42.48	42.95	42.04	42.88	1,307,342	+0.46(+1.09%)
Jan 17, 2012	43.58	43.58	42.30	42.42	1,691,564	-0.62(-1.45%)
Jan 13, 2012	43.20	43.36	42.66	43.04	1,030,555	-0.55(-1.26%)
Jan 12, 2012	42.92	43.75	42.68	43.59	1,253,304	+0.59(+1.36%)
Jan 11, 2012	42.95	43.06	42.67	43.01	768,658	-0.10(-0.24%)
Jan 10, 2012	43.17	43.45	42.59	43.11	1,435,047	+0.28(+0.65%)
Jan 09, 2012	42.79	43.03	42.51	42.83	1,145,326	+0.21(+0.50%)
Jan 06, 2012	42.79	43.01	42.49	42.62	858,836	-0.25(-0.58%)
Jan 05, 2012	42.85	43.11	42.07	42.87	1,321,552	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.