Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.88	52.72	51.67	52.35	852,266	-0.04(-0.08%)
May 23, 2011	53.01	53.04	52.27	52.40	962,402	-1.24(-2.32%)
May 20, 2011	53.33	53.76	52.85	53.64	1,620,677	+0.31(+0.59%)
May 19, 2011	54.03	54.06	52.53	53.33	2,025,095	-0.73(-1.34%)
May 18, 2011	53.30	54.13	53.04	54.05	1,399,000	+0.68(+1.28%)
May 17, 2011	53.06	53.57	53.01	53.37	1,233,676	+0.02(+0.04%)
May 16, 2011	52.86	53.82	52.62	53.35	1,541,141	+0.48(+0.90%)
May 13, 2011	52.36	52.91	52.10	52.87	1,229,951	+0.38(+0.73%)
May 12, 2011	52.23	52.51	51.85	52.49	1,282,672	-0.07(-0.12%)
May 11, 2011	53.09	53.17	52.23	52.55	1,046,359	-0.92(-1.72%)
May 10, 2011	53.59	53.59	53.04	53.47	806,868	-0.01(-0.03%)
May 09, 2011	52.41	53.59	52.33	53.49	900,586	+0.89(+1.69%)
May 06, 2011	53.07	53.53	52.30	52.59	1,140,451	-0.25(-0.48%)
May 05, 2011	53.30	53.80	52.63	52.85	1,724,315	-0.76(-1.42%)
May 04, 2011	54.32	54.41	52.67	53.61	1,575,152	-0.62(-1.15%)
May 03, 2011	54.05	54.28	53.32	54.23	1,532,784	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.