Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.90	42.02	41.75	41.89	822,254	-0.02(-0.05%)
Dec 29, 2011	41.22	42.00	41.22	41.92	1,026,150	+0.66(+1.60%)
Dec 28, 2011	42.33	42.40	41.10	41.26	1,246,736	-1.04(-2.46%)
Dec 27, 2011	42.48	42.59	42.11	42.30	1,012,869	-0.25(-0.59%)
Dec 23, 2011	42.26	42.74	42.24	42.55	884,417	+0.37(+0.89%)
Dec 21, 2011	41.61	42.21	41.37	42.17	1,107,679	+0.15(+0.35%)
Dec 20, 2011	41.32	42.20	41.21	42.03	1,498,590	+1.11(+2.72%)
Dec 19, 2011	41.68	41.75	40.75	40.91	1,196,341	-0.55(-1.33%)
Dec 16, 2011	42.11	42.25	40.91	41.46	2,429,342	-0.52(-1.24%)
Dec 15, 2011	42.48	42.71	41.89	41.98	1,487,224	-0.01(-0.03%)
Dec 14, 2011	42.64	42.96	41.81	42.00	2,017,659	-0.97(-2.27%)
Dec 13, 2011	44.16	44.53	42.66	42.97	2,564,108	-1.69(-3.79%)
Dec 12, 2011	44.69	44.72	44.07	44.66	1,134,430	-0.59(-1.31%)
Dec 09, 2011	45.09	45.42	44.70	45.26	1,014,269	+0.22(+0.49%)
Dec 08, 2011	45.57	45.71	44.95	45.04	999,954	-0.96(-2.09%)
Dec 07, 2011	45.78	46.26	45.36	46.00	1,047,149	+0.01(+0.02%)
Dec 06, 2011	45.43	46.10	45.43	45.99	1,033,311	+0.46(+1.01%)
Dec 05, 2011	46.45	46.45	45.25	45.53	1,260,373	-0.40(-0.86%)
Dec 02, 2011	46.43	46.73	45.82	45.92	875,515	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.