Indicators

Bunge Limited (NY: BG )

105.79 -3.83 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.84	44.96	43.70	44.96	2,003,411	+1.46(+3.37%)
May 28, 2009	43.54	44.06	43.00	43.49	2,294,775	+0.10(+0.23%)
May 27, 2009	43.91	43.94	43.03	43.39	2,895,978	-0.47(-1.07%)
May 26, 2009	43.78	44.31	43.02	43.86	2,852,732	-0.45(-1.01%)
May 22, 2009	42.66	45.22	42.56	44.31	3,711,498	+2.14(+5.07%)
May 21, 2009	42.36	42.65	41.27	42.17	2,650,895	-0.74(-1.72%)
May 20, 2009	41.98	43.62	41.79	42.91	4,432,976	+1.19(+2.86%)
May 19, 2009	41.02	42.01	40.79	41.72	2,185,699	+0.70(+1.70%)
May 18, 2009	39.85	41.11	39.52	41.02	2,482,626	+1.50(+3.79%)
May 15, 2009	39.70	40.65	39.06	39.52	2,070,271	-0.45(-1.14%)
May 14, 2009	39.40	40.15	38.67	39.98	2,263,765	+0.62(+1.57%)
May 13, 2009	40.07	40.47	39.24	39.36	3,400,267	-0.92(-2.29%)
May 12, 2009	39.10	41.02	38.83	40.28	3,973,161	+1.55(+4.00%)
May 11, 2009	39.08	39.30	38.37	38.73	2,933,903	-0.60(-1.54%)
May 08, 2009	37.01	39.68	37.01	39.34	3,775,453	+2.57(+7.00%)
May 07, 2009	36.13	37.44	36.13	36.76	3,095,211	+0.73(+2.03%)
May 06, 2009	35.30	36.37	35.30	36.03	2,576,572	+0.93(+2.65%)
May 05, 2009	35.80	36.21	34.54	35.10	2,710,011	-0.82(-2.29%)
May 04, 2009	35.70	36.02	35.66	35.93	3,336,839	+1.22(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.