Skip to main content

Bunge Limited (NY: BG )

103.29 +0.87 (+0.85%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 40.33 40.69 39.83 40.22 980,330 -0.21(-0.53%)
May 30, 2006 40.71 41.03 40.25 40.43 2,361,040 -0.43(-1.06%)
May 26, 2006 41.11 41.17 40.72 40.87 1,178,479 -0.25(-0.60%)
May 25, 2006 41.37 41.54 40.24 41.11 1,026,631 -0.26(-0.62%)
May 24, 2006 39.57 42.59 39.54 41.37 3,673,355 +1.91(+4.84%)
May 23, 2006 40.18 40.72 39.43 39.46 1,313,862 -0.61(-1.53%)
May 22, 2006 39.74 40.25 38.82 40.07 1,422,084 -0.03(-0.07%)
May 19, 2006 40.33 40.33 39.55 40.10 1,675,681 -0.18(-0.44%)
May 18, 2006 40.82 41.21 40.03 40.28 1,544,801 -0.57(-1.39%)
May 17, 2006 41.45 41.46 40.13 40.84 1,479,643 -0.64(-1.54%)
May 16, 2006 41.79 41.92 41.15 41.48 1,184,108 -0.23(-0.54%)
May 15, 2006 41.70 41.71 40.79 41.71 1,387,887 -0.10(-0.24%)
May 12, 2006 42.64 42.65 41.16 41.81 2,875,974 -1.02(-2.39%)
May 11, 2006 43.61 44.03 42.55 42.83 2,163,876 -0.63(-1.44%)
May 10, 2006 43.30 44.19 43.20 43.46 2,559,330 +0.35(+0.81%)
May 09, 2006 42.21 43.28 41.83 43.11 3,526,713 +1.17(+2.80%)
May 08, 2006 40.89 42.01 40.87 41.94 2,035,670 +1.34(+3.29%)
May 05, 2006 41.21 41.38 40.40 40.60 1,635,713 +0.09(+0.21%)
May 04, 2006 40.15 41.33 39.97 40.52 3,052,732 -1.09(-2.61%)
May 03, 2006 42.00 42.31 41.33 41.60 1,786,577 -0.43(-1.01%)
May 02, 2006 40.33 42.46 40.15 42.03 3,438,193 +1.71(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.