Indicators

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.63	43.68	42.56	43.62	1,748,932	+1.34(+3.18%)
Jul 28, 2005	43.27	43.31	41.39	42.28	4,690,887	-1.78(-4.03%)
Jul 27, 2005	44.76	44.77	43.70	44.05	2,086,418	-1.42(-3.13%)
Jul 26, 2005	46.05	46.08	45.40	45.48	959,119	-0.47(-1.02%)
Jul 25, 2005	46.77	46.77	45.69	45.94	439,520	-0.70(-1.51%)
Jul 22, 2005	46.44	46.89	45.62	46.65	731,688	+0.10(+0.21%)
Jul 21, 2005	47.65	47.66	46.36	46.55	977,133	-1.28(-2.67%)
Jul 20, 2005	47.61	47.93	47.07	47.83	722,400	+0.04(+0.09%)
Jul 19, 2005	46.47	48.31	46.43	47.78	1,330,100	+1.26(+2.70%)
Jul 18, 2005	46.20	46.71	46.19	46.53	1,103,092	+0.31(+0.66%)
Jul 15, 2005	45.91	46.43	45.91	46.22	640,210	+0.10(+0.22%)
Jul 14, 2005	46.26	46.64	45.95	46.12	1,020,620	-0.07(-0.15%)
Jul 13, 2005	46.15	46.40	46.08	46.19	419,535	-0.13(-0.29%)
Jul 12, 2005	45.91	46.43	45.91	46.33	525,650	+0.45(+0.99%)
Jul 11, 2005	45.99	46.26	45.55	45.87	801,775	-0.40(-0.86%)
Jul 08, 2005	46.24	46.54	46.19	46.27	409,261	-0.15(-0.32%)
Jul 07, 2005	45.90	46.42	45.70	46.42	307,790	+0.50(+1.10%)
Jul 06, 2005	46.14	46.51	45.84	45.92	796,427	-0.22(-0.48%)
Jul 05, 2005	45.44	46.24	45.40	46.14	704,526	+0.85(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.