Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.96	108.40	105.80	106.09	1,592,652	-2.31(-2.13%)
Sep 28, 2023	107.53	108.90	107.53	108.40	1,004,478	+1.02(+0.95%)
Sep 27, 2023	107.13	107.84	106.51	107.38	1,167,481	+0.60(+0.56%)
Sep 26, 2023	107.82	108.91	106.41	106.78	1,222,578	-1.70(-1.56%)
Sep 25, 2023	107.80	108.59	107.94	108.48	1,031,014	+0.28(+0.26%)
Sep 22, 2023	110.63	110.79	108.04	108.19	1,087,636	-2.77(-2.50%)
Sep 21, 2023	110.29	111.96	109.98	110.97	1,047,743	+0.63(+0.57%)
Sep 20, 2023	111.36	112.32	110.29	110.34	660,950	-0.27(-0.25%)
Sep 19, 2023	111.60	112.14	110.56	110.61	967,254	-1.04(-0.93%)
Sep 18, 2023	111.00	111.94	110.82	111.65	982,698	+1.49(+1.35%)
Sep 15, 2023	112.41	112.70	109.70	110.16	1,940,950	-2.83(-2.51%)
Sep 14, 2023	111.43	113.52	111.19	113.00	852,598	+2.11(+1.90%)
Sep 13, 2023	112.10	112.39	109.83	110.89	1,217,641	-1.23(-1.10%)
Sep 12, 2023	112.57	113.00	111.91	112.12	950,023	-0.45(-0.40%)
Sep 11, 2023	110.95	112.88	110.95	112.57	1,090,116	+2.44(+2.22%)
Sep 08, 2023	110.43	111.33	109.79	110.13	929,694	-0.08(-0.07%)
Sep 07, 2023	108.62	110.32	108.49	110.21	1,372,996	+1.62(+1.49%)
Sep 06, 2023	110.79	111.29	108.03	108.59	1,085,901	-2.23(-2.02%)
Sep 05, 2023	112.70	112.82	110.73	110.83	810,259	-1.89(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.