Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.45	15.61	14.96	14.99	240,518	-0.43(-2.76%)
Jun 27, 2002	15.06	15.42	15.06	15.42	196,327	+0.39(+2.60%)
Jun 26, 2002	14.92	15.03	14.51	15.03	215,045	+0.04(+0.24%)
Jun 25, 2002	14.67	15.04	14.64	14.99	366,337	+1.03(+7.38%)
Jun 21, 2002	14.32	14.50	13.78	13.96	753,503	-0.18(-1.26%)
Jun 20, 2002	14.18	14.37	14.00	14.14	206,038	+0.04(+0.25%)
Jun 19, 2002	14.21	14.23	14.03	14.10	144,254	-0.18(-1.24%)
Jun 18, 2002	14.84	14.85	14.27	14.28	123,707	-0.51(-3.46%)
Jun 17, 2002	14.85	14.99	14.74	14.79	108,507	-0.06(-0.38%)
Jun 14, 2002	14.57	14.85	14.51	14.85	222,645	-0.32(-2.11%)
Jun 12, 2002	15.70	15.70	15.12	15.17	185,490	-0.71(-4.47%)
Jun 11, 2002	16.34	16.48	15.72	15.88	99,922	-0.46(-2.83%)
Jun 10, 2002	16.34	16.45	16.23	16.34	185,349	+0.14(+0.88%)
Jun 07, 2002	16.02	16.34	16.02	16.20	196,327	+0.00(+0.00%)
Jun 06, 2002	15.99	16.33	15.92	16.20	328,760	+0.28(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.