Indicators

Bunge Limited (NY: BG )

101.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.74	71.69	70.54	71.56	1,650,723	+0.80(+1.14%)
May 28, 2015	70.70	71.06	70.54	70.76	824,589	+0.06(+0.09%)
May 27, 2015	70.23	71.05	69.78	70.70	1,032,250	+0.77(+1.09%)
May 26, 2015	70.27	70.57	69.83	69.93	1,279,573	-0.60(-0.84%)
May 22, 2015	70.74	70.53	70.53	70.53	841,991	-0.31(-0.44%)
May 21, 2015	70.95	71.33	70.82	70.84	1,222,809	-0.48(-0.67%)
May 20, 2015	70.87	71.94	70.86	71.32	1,272,484	+0.63(+0.89%)
May 19, 2015	71.02	71.20	70.47	70.69	1,123,832	-0.38(-0.53%)
May 18, 2015	70.75	71.24	70.47	71.07	1,287,050	+0.05(+0.07%)
May 15, 2015	70.61	71.34	70.12	71.02	1,567,719	+0.76(+1.08%)
May 14, 2015	70.17	70.53	69.97	70.27	1,712,298	+0.46(+0.66%)
May 13, 2015	69.57	70.27	69.36	69.80	1,715,102	+0.49(+0.71%)
May 12, 2015	69.26	69.57	69.15	69.31	1,064,530	+0.02(+0.03%)
May 11, 2015	69.12	69.50	68.86	69.29	1,026,213	+0.03(+0.04%)
May 08, 2015	69.48	69.55	69.16	69.26	972,054	+0.32(+0.46%)
May 07, 2015	68.64	69.49	68.23	68.94	2,588,720	+0.66(+0.97%)
May 06, 2015	68.23	68.48	67.92	68.28	1,672,610	+0.47(+0.69%)
May 05, 2015	68.81	68.90	67.75	67.81	1,230,527	-0.96(-1.40%)
May 04, 2015	68.28	69.10	68.19	68.77	1,449,158	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.