Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.84	34.33	32.27	33.31	0	+0.36(+1.08%)
Feb 26, 2009	34.45	35.09	32.94	32.96	2,579,259	-1.24(-3.62%)
Feb 25, 2009	34.56	35.18	33.74	34.19	2,349,115	-0.17(-0.50%)
Feb 24, 2009	33.59	34.45	33.03	34.36	2,376,263	+0.85(+2.54%)
Feb 23, 2009	34.45	34.45	33.16	33.51	3,110,184	-0.62(-1.81%)
Feb 20, 2009	33.23	34.73	32.96	34.13	3,034,845	-0.05(-0.15%)
Feb 19, 2009	34.86	35.61	34.11	34.18	3,034,027	-0.49(-1.41%)
Feb 18, 2009	34.13	34.99	33.73	34.67	2,294,093	+0.53(+1.56%)
Feb 17, 2009	36.10	36.10	33.75	34.13	3,574,042	-2.65(-7.21%)
Feb 13, 2009	36.21	37.43	36.12	36.79	1,599,322	+0.58(+1.59%)
Feb 12, 2009	35.28	36.37	34.42	36.21	2,358,518	+0.59(+1.66%)
Feb 11, 2009	35.52	36.12	34.21	35.62	3,469,653	+0.16(+0.44%)
Feb 10, 2009	36.70	38.18	35.25	35.46	3,091,580	-1.39(-3.78%)
Feb 09, 2009	35.41	37.79	35.26	36.86	3,533,479	+1.36(+3.84%)
Feb 06, 2009	34.99	36.88	34.48	35.49	3,983,150	+0.63(+1.79%)
Feb 05, 2009	29.98	35.34	29.88	34.87	7,057,087	+4.60(+15.22%)
Feb 04, 2009	30.11	30.58	29.84	30.26	3,148,146	+0.40(+1.33%)
Feb 03, 2009	29.86	30.30	29.37	29.86	2,701,007	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.