Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.42	46.97	46.13	46.64	475,413	-0.06(-0.13%)
Nov 27, 2019	46.61	47.09	46.45	46.70	802,504	+0.15(+0.32%)
Nov 26, 2019	47.07	47.31	46.34	46.55	1,056,966	-0.53(-1.12%)
Nov 25, 2019	47.24	47.73	47.06	47.08	815,480	-0.17(-0.37%)
Nov 22, 2019	47.60	48.34	47.25	47.25	589,403	-0.49(-1.02%)
Nov 21, 2019	48.32	48.32	47.66	47.74	730,148	-0.58(-1.19%)
Nov 20, 2019	48.64	48.64	47.73	48.32	1,843,350	-0.31(-0.65%)
Nov 19, 2019	47.75	48.82	47.75	48.63	1,435,224	+0.86(+1.79%)
Nov 18, 2019	48.92	48.92	47.72	47.78	788,477	-1.32(-2.69%)
Nov 15, 2019	48.40	49.13	48.19	49.10	1,054,288	+1.08(+2.26%)
Nov 14, 2019	47.69	48.27	47.65	48.01	811,763	+0.22(+0.45%)
Nov 13, 2019	48.06	48.16	47.37	47.80	801,844	-0.45(-0.93%)
Nov 12, 2019	48.49	49.04	48.13	48.25	956,998	-0.09(-0.18%)
Nov 11, 2019	48.26	48.43	47.79	48.33	838,603	-0.06(-0.13%)
Nov 08, 2019	47.81	48.45	47.52	48.39	617,979	+0.38(+0.79%)
Nov 07, 2019	48.06	48.79	47.88	48.01	798,463	+0.21(+0.43%)
Nov 06, 2019	48.11	48.42	47.76	47.81	878,612	-0.33(-0.68%)
Nov 05, 2019	48.50	49.15	47.82	48.13	1,278,298	-0.58(-1.19%)
Nov 04, 2019	47.26	48.85	47.26	48.71	1,379,157	+1.77(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.