Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.04	69.77	68.89	69.66	497,582	+0.74(+1.08%)
Nov 26, 2014	69.18	68.91	68.91	68.91	1,053,787	-0.41(-0.59%)
Nov 25, 2014	69.18	69.74	68.91	69.32	1,741,978	+0.36(+0.52%)
Nov 24, 2014	70.08	70.23	68.82	68.96	1,775,218	-1.26(-1.79%)
Nov 21, 2014	70.47	70.94	69.90	70.22	1,719,538	+0.64(+0.93%)
Nov 20, 2014	69.08	69.97	68.89	69.57	1,145,650	+0.36(+0.52%)
Nov 19, 2014	69.43	69.43	68.67	69.21	736,681	+0.12(+0.17%)
Nov 18, 2014	68.72	69.44	68.63	69.10	908,020	+0.28(+0.41%)
Nov 17, 2014	67.89	68.96	67.79	68.81	1,458,111	+0.84(+1.23%)
Nov 14, 2014	67.76	68.65	67.69	67.98	1,142,609	+0.13(+0.19%)
Nov 13, 2014	67.67	68.03	67.32	67.85	1,183,403	+0.18(+0.27%)
Nov 12, 2014	67.53	68.01	67.23	67.66	1,322,755	-0.41(-0.60%)
Nov 11, 2014	67.50	68.15	67.22	68.07	1,013,956	+0.22(+0.33%)
Nov 10, 2014	67.71	68.32	67.22	67.85	1,294,991	-0.01(-0.01%)
Nov 07, 2014	67.31	68.00	67.20	67.86	1,110,089	+0.24(+0.35%)
Nov 06, 2014	68.04	68.27	67.56	67.62	1,364,263	-0.58(-0.85%)
Nov 05, 2014	67.47	68.29	67.32	68.20	1,734,279	+1.19(+1.77%)
Nov 04, 2014	66.79	67.41	66.49	67.01	1,363,406	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.