Indicators

Bunge Limited (NY: BG )

104.29 +2.03 (+1.99%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.64	50.01	49.33	49.70	1,294,096	-0.19(-0.37%)
Sep 27, 2012	48.78	50.19	48.76	49.89	1,893,632	+1.13(+2.31%)
Sep 26, 2012	48.97	49.07	48.11	48.76	1,274,912	-0.22(-0.44%)
Sep 25, 2012	48.60	49.23	48.52	48.98	1,589,185	+0.48(+0.99%)
Sep 24, 2012	48.32	48.70	48.00	48.50	1,252,318	+0.30(+0.63%)
Sep 21, 2012	48.93	49.06	48.15	48.19	1,716,500	-0.52(-1.07%)
Sep 20, 2012	48.93	49.05	48.52	48.71	1,386,780	-0.39(-0.79%)
Sep 19, 2012	49.97	50.19	48.98	49.10	1,425,798	-0.70(-1.41%)
Sep 18, 2012	49.47	49.87	48.76	49.80	1,427,249	+0.17(+0.34%)
Sep 17, 2012	49.48	49.93	49.30	49.63	1,120,578	+0.04(+0.09%)
Sep 14, 2012	49.55	49.97	49.37	49.59	1,024,308	+0.27(+0.54%)
Sep 13, 2012	48.68	49.59	48.44	49.32	1,031,720	+0.47(+0.96%)
Sep 12, 2012	48.81	49.24	48.67	48.85	1,307,021	+0.29(+0.60%)
Sep 11, 2012	48.21	48.63	48.11	48.56	908,015	+0.36(+0.74%)
Sep 10, 2012	48.17	48.62	48.12	48.21	662,533	-0.04(-0.08%)
Sep 07, 2012	47.78	48.36	47.44	48.24	1,108,468	+0.74(+1.56%)
Sep 06, 2012	47.62	48.12	47.44	47.50	997,243	+0.16(+0.33%)
Sep 05, 2012	47.42	47.75	47.05	47.35	1,244,886	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.