Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.38	35.15	33.88	34.88	3,528,758	+0.13(+0.39%)
May 28, 2020	35.48	35.65	34.55	34.74	1,606,577	-0.44(-1.24%)
May 27, 2020	34.31	35.63	34.24	35.18	3,465,264	+1.47(+4.35%)
May 26, 2020	33.23	34.05	33.01	33.72	2,938,634	+2.09(+6.61%)
May 22, 2020	31.64	31.82	30.90	31.62	1,573,011	-0.13(-0.42%)
May 21, 2020	31.60	31.92	31.28	31.76	1,394,329	-0.05(-0.17%)
May 20, 2020	31.70	32.13	31.44	31.81	1,482,924	+0.40(+1.28%)
May 19, 2020	31.73	32.15	31.26	31.41	1,444,422	-0.26(-0.82%)
May 18, 2020	31.66	32.09	31.39	31.67	2,007,580	+0.98(+3.20%)
May 15, 2020	30.41	31.11	30.15	30.69	1,593,149	+0.05(+0.17%)
May 14, 2020	29.89	30.70	29.14	30.63	1,642,320	+0.37(+1.22%)
May 13, 2020	30.89	31.05	29.79	30.26	1,827,963	-0.25(-0.81%)
May 12, 2020	31.10	31.38	30.42	30.51	1,586,809	-0.04(-0.12%)
May 11, 2020	31.86	32.08	30.50	30.54	2,049,295	-1.64(-5.09%)
May 08, 2020	32.68	32.98	31.76	32.18	1,852,835	+0.14(+0.44%)
May 07, 2020	30.39	32.38	30.39	32.04	3,362,763	+1.91(+6.34%)
May 06, 2020	30.83	31.20	28.79	30.13	5,970,388	-3.29(-9.86%)
May 05, 2020	33.48	34.01	33.33	33.42	1,129,973	+0.22(+0.66%)
May 04, 2020	33.09	33.56	32.73	33.20	1,722,967	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.