Indicators

Bunge Limited (NY: BG )

102.97 -1.09 (-1.05%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.11	26.43	25.88	26.39	1,139,965	+0.60(+2.31%)
May 27, 2004	26.20	26.39	25.57	25.79	1,784,116	-0.14(-0.55%)
May 26, 2004	25.26	26.29	25.26	25.93	5,010,500	+0.72(+2.85%)
May 25, 2004	24.27	25.22	24.27	25.22	1,477,733	+1.01(+4.17%)
May 24, 2004	24.33	24.37	24.12	24.21	876,647	-0.11(-0.47%)
May 21, 2004	24.37	24.54	24.26	24.32	646,543	+0.02(+0.09%)
May 20, 2004	24.36	24.46	24.11	24.30	839,211	-0.06(-0.26%)
May 19, 2004	24.37	24.63	24.29	24.36	1,336,996	+0.14(+0.59%)
May 18, 2004	24.55	24.55	24.18	24.22	883,402	-0.16(-0.67%)
May 17, 2004	24.63	24.73	24.39	24.39	754,066	-0.43(-1.72%)
May 14, 2004	25.01	25.08	24.55	24.81	1,131,521	-0.20(-0.80%)
May 13, 2004	25.02	25.05	24.90	25.01	1,162,764	-0.01(-0.03%)
May 12, 2004	25.17	25.17	24.70	25.02	751,251	-0.04(-0.17%)
May 11, 2004	24.27	25.30	24.19	25.06	1,133,491	+0.80(+3.31%)
May 10, 2004	24.89	24.89	24.26	24.26	896,772	-0.80(-3.20%)
May 07, 2004	25.55	25.77	24.91	25.06	902,402	-0.48(-1.89%)
May 06, 2004	25.76	25.76	25.43	25.54	667,513	-0.31(-1.18%)
May 05, 2004	25.93	25.95	25.63	25.85	379,847	-0.01(-0.05%)
May 04, 2004	26.00	26.13	25.79	25.86	656,535	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.