Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 55.10 55.31 54.90 55.14 1,291,679 +0.13(+0.23%)
Mar 27, 2013 54.57 55.02 54.37 55.01 1,147,981 +0.31(+0.57%)
Mar 26, 2013 54.80 54.92 54.56 54.70 1,267,209 -0.03(-0.05%)
Mar 25, 2013 55.37 55.68 54.65 54.73 1,054,568 -0.31(-0.56%)
Mar 22, 2013 55.19 55.30 54.80 55.04 1,189,602 +0.03(+0.05%)
Mar 21, 2013 56.00 56.00 54.96 55.01 1,504,082 -1.13(-2.01%)
Mar 20, 2013 56.37 56.41 55.88 56.13 694,336 -0.09(-0.16%)
Mar 19, 2013 56.31 56.43 55.78 56.22 735,399 -0.07(-0.13%)
Mar 18, 2013 56.61 56.61 56.05 56.30 644,557 -0.64(-1.13%)
Mar 15, 2013 56.69 56.99 56.40 56.94 2,670,169 +0.15(+0.26%)
Mar 14, 2013 56.40 57.11 56.16 56.79 1,009,789 +0.35(+0.62%)
Mar 13, 2013 56.39 56.63 56.07 56.44 1,432,316 +0.21(+0.37%)
Mar 12, 2013 55.98 56.38 55.69 56.23 904,699 +0.28(+0.49%)
Mar 11, 2013 56.05 56.29 55.69 55.95 887,397 -0.36(-0.64%)
Mar 08, 2013 56.33 56.42 56.01 56.31 1,128,967 +0.25(+0.44%)
Mar 07, 2013 56.52 56.53 55.99 56.07 780,454 -0.24(-0.42%)
Mar 06, 2013 55.77 56.43 55.45 56.31 1,374,059 +0.59(+1.06%)
Mar 05, 2013 55.13 56.00 55.03 55.72 1,282,473 +0.80(+1.46%)
Mar 04, 2013 54.40 54.92 54.23 54.92 1,170,712 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.