Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.48	99.90	97.66	98.81	2,983,454	-0.60(-0.61%)
Feb 25, 2022	95.59	99.51	96.54	99.41	2,151,473	+3.10(+3.22%)
Feb 24, 2022	92.49	96.65	91.57	96.31	2,372,866	+2.11(+2.24%)
Feb 23, 2022	94.38	95.35	94.03	94.21	1,742,834	+0.52(+0.55%)
Feb 22, 2022	93.55	94.82	92.47	93.69	1,031,621	-0.16(-0.17%)
Feb 18, 2022				93.85	0	-0.66(-0.70%)
Feb 17, 2022	95.77	95.88	94.32	94.51	2,078,437	-2.61(-2.69%)
Feb 16, 2022	95.96	97.37	95.59	97.12	1,574,531	+1.08(+1.12%)
Feb 15, 2022	94.97	96.49	94.52	96.04	1,488,839	+1.24(+1.31%)
Feb 14, 2022	95.90	95.94	93.89	94.80	1,916,321	-0.81(-0.85%)
Feb 11, 2022	95.92	96.28	94.28	95.61	1,638,819	+2.47(+2.66%)
Feb 10, 2022	93.64	96.78	92.48	93.13	1,545,446	-0.51(-0.54%)
Feb 09, 2022	94.49	97.39	93.09	93.64	1,948,716	-0.89(-0.94%)
Feb 08, 2022	93.55	95.16	93.19	94.53	1,412,286	+1.53(+1.65%)
Feb 07, 2022	92.34	93.44	91.83	93.00	709,132	+0.77(+0.84%)
Feb 04, 2022	92.77	93.52	91.06	92.23	839,082	-0.65(-0.70%)
Feb 03, 2022	93.55	94.75		92.88	1,017,031	-1.76(-1.86%)
Feb 02, 2022	94.06	95.08	92.73	94.64	1,486,655	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.