Indicators

Bunge Limited (NY: BG )

103.72 +0.17 (+0.16%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.98	66.31	64.87	65.67	2,551,334	+0.36(+0.55%)
Feb 27, 2017	65.03	65.34	64.64	65.31	1,674,190	+0.28(+0.43%)
Feb 24, 2017	63.85	65.03	63.62	65.03	2,119,214	+0.80(+1.25%)
Feb 23, 2017	63.79	64.69	63.50	64.22	2,259,929	+0.49(+0.77%)
Feb 22, 2017	63.22	63.87	62.90	63.73	1,930,655	+0.80(+1.27%)
Feb 21, 2017	62.12	63.15	61.86	62.93	1,777,692	+0.53(+0.85%)
Feb 17, 2017		62.40	62.40	62.40	0	+1.93(+3.20%)
Feb 16, 2017	60.51	61.40	60.46	60.47	2,694,153	+0.18(+0.31%)
Feb 15, 2017	57.48	60.40	57.38	60.28	5,953,952	+5.50(+10.03%)
Feb 14, 2017	54.59	54.92	54.17	54.79	1,607,107	+0.20(+0.37%)
Feb 13, 2017	54.53	54.78	54.19	54.59	982,422	-0.07(-0.13%)
Feb 10, 2017	54.88	54.93	54.32	54.66	993,388	-0.02(-0.03%)
Feb 09, 2017	54.62	55.01	54.49	54.68	787,453	+0.06(+0.10%)
Feb 08, 2017	55.31	55.41	54.38	54.62	857,473	-0.45(-0.81%)
Feb 07, 2017	55.03	55.66	54.38	55.07	943,731	-0.27(-0.49%)
Feb 06, 2017	55.68	55.76	55.12	55.34	670,994	-0.18(-0.33%)
Feb 03, 2017	55.36	56.10	55.13	55.52	949,711	+0.43(+0.78%)
Feb 02, 2017	54.86	55.33	54.48	55.09	916,625	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.