Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	83.89	84.38	82.55	82.71	906,342	-1.86(-2.20%)
Dec 28, 2007	84.37	85.19	83.67	84.58	1,018,639	+1.23(+1.47%)
Dec 27, 2007	84.65	85.24	82.95	83.35	1,253,539	-1.30(-1.54%)
Dec 26, 2007	84.92	84.92	82.94	84.65	1,048,292	+0.71(+0.85%)
Dec 24, 2007	85.34	85.34	83.66	83.94	600,557	-0.43(-0.51%)
Dec 21, 2007	85.92	85.95	84.26	84.36	1,639,235	-0.55(-0.64%)
Dec 20, 2007	84.29	85.78	83.03	84.91	1,837,734	+1.78(+2.14%)
Dec 19, 2007	83.55	83.55	82.39	83.13	1,213,856	-0.01(-0.02%)
Dec 18, 2007	84.29	85.42	81.72	83.15	1,977,465	-1.18(-1.40%)
Dec 17, 2007	81.29	85.42	81.29	84.33	2,162,801	+2.20(+2.67%)
Dec 14, 2007	82.93	82.93	81.44	82.13	1,504,637	-0.84(-1.01%)
Dec 13, 2007	83.37	84.56	82.05	82.97	1,262,340	-0.73(-0.87%)
Dec 12, 2007	87.35	87.35	83.35	83.70	2,162,749	-1.12(-1.32%)
Dec 11, 2007	89.20	89.20	84.82	84.82	1,871,508	-3.45(-3.91%)
Dec 10, 2007	88.73	88.92	86.21	88.27	1,293,100	+0.28(+0.32%)
Dec 07, 2007	87.78	89.11	86.57	87.99	1,428,012	+0.58(+0.67%)
Dec 06, 2007	85.57	87.82	84.07	87.41	1,306,370	+1.94(+2.27%)
Dec 05, 2007	86.23	86.48	84.16	85.47	1,454,652	-0.15(-0.17%)
Dec 04, 2007	84.92	87.02	83.92	85.62	2,822,007	+1.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.