Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.27	17.56	17.10	17.44	275,562	+0.21(+1.24%)
Nov 27, 2002	17.34	17.42	17.11	17.23	798,960	+0.23(+1.38%)
Nov 26, 2002	16.55	17.15	16.38	17.00	1,124,062	+0.45(+2.75%)
Nov 25, 2002	16.53	16.59	16.35	16.54	1,072,130	+0.01(+0.04%)
Nov 22, 2002	16.55	16.62	16.34	16.53	3,070,166	-0.01(-0.09%)
Nov 21, 2002	17.47	17.47	16.34	16.55	3,576,536	-0.92(-5.25%)
Nov 20, 2002	17.52	17.60	17.26	17.47	230,667	-0.20(-1.13%)
Nov 19, 2002	18.33	18.46	17.62	17.66	224,896	-0.74(-4.02%)
Nov 18, 2002	18.40	18.40	17.96	18.40	181,690	+0.28(+1.57%)
Nov 15, 2002	18.25	18.34	18.00	18.12	173,246	-0.11(-0.58%)
Nov 14, 2002	17.95	18.43	17.95	18.23	142,988	+0.28(+1.54%)
Nov 13, 2002	17.81	18.12	17.76	17.95	149,602	+0.11(+0.64%)
Nov 12, 2002	17.83	17.94	17.62	17.83	145,943	+0.04(+0.20%)
Nov 11, 2002	17.76	17.86	17.67	17.80	247,414	+0.11(+0.60%)
Nov 08, 2002	17.73	17.76	17.45	17.69	405,602	-0.07(-0.40%)
Nov 07, 2002	17.80	17.90	17.67	17.76	188,305	-0.04(-0.20%)
Nov 06, 2002	18.12	18.22	17.80	17.80	414,187	-0.27(-1.49%)
Nov 05, 2002	18.26	18.70	18.03	18.07	438,816	-0.41(-2.19%)
Nov 04, 2002	18.64	18.65	18.18	18.47	537,191	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.