Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.30	52.50	51.71	52.04	1,497,764	-0.31(-0.60%)
Nov 27, 2015	52.99	52.99	52.03	52.35	771,742	-0.59(-1.12%)
Nov 25, 2015	52.42	52.95	52.95	52.95	1,132,622	+0.56(+1.07%)
Nov 24, 2015	53.28	53.58	52.24	52.39	2,283,785	-1.03(-1.93%)
Nov 23, 2015	51.35	53.83	51.03	53.42	3,141,511	+2.23(+4.35%)
Nov 20, 2015	51.96	52.55	51.03	51.19	1,725,685	-0.48(-0.92%)
Nov 19, 2015	52.03	52.74	51.57	51.67	1,713,476	-0.29(-0.56%)
Nov 18, 2015	51.85	52.23	51.56	51.96	1,729,428	+0.43(+0.83%)
Nov 17, 2015	53.52	53.93	51.37	51.53	2,368,647	-1.89(-3.54%)
Nov 16, 2015	53.13	53.72	53.13	53.42	1,152,214	+0.26(+0.48%)
Nov 13, 2015	52.89	53.42	52.78	53.16	1,881,342	+0.27(+0.50%)
Nov 12, 2015	53.94	54.19	52.83	52.89	1,466,138	-1.41(-2.60%)
Nov 11, 2015	54.86	55.01	54.28	54.31	862,178	-0.55(-1.01%)
Nov 10, 2015	55.39	55.57	54.73	54.86	903,404	-0.78(-1.41%)
Nov 09, 2015	56.70	56.96	55.49	55.64	1,129,785	-1.06(-1.86%)
Nov 06, 2015	55.95	56.81	55.74	56.70	1,459,971	-0.27(-0.48%)
Nov 05, 2015	55.52	57.38	55.52	56.97	2,011,730	+1.77(+3.21%)
Nov 04, 2015	55.64	55.64	54.99	55.20	1,717,327	-0.44(-0.80%)
Nov 03, 2015	56.16	56.16	54.95	55.64	1,963,215	-0.82(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.