Skip to main content

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 36.67 37.11 36.52 36.67 1,686,612 -0.10(-0.27%)
Oct 28, 2005 35.30 37.28 35.20 36.76 3,335,117 +2.67(+7.83%)
Oct 27, 2005 35.59 35.60 32.93 34.10 5,730,174 -1.50(-4.22%)
Oct 26, 2005 35.93 36.33 35.53 35.60 920,227 -0.39(-1.08%)
Oct 25, 2005 35.87 36.09 35.71 35.99 871,213 +0.13(+0.37%)
Oct 24, 2005 35.83 36.42 35.73 35.85 1,787,757 -0.56(-1.53%)
Oct 21, 2005 37.20 37.20 36.17 36.41 1,555,150 -0.77(-2.07%)
Oct 20, 2005 37.36 37.57 37.05 37.18 646,964 -0.15(-0.40%)
Oct 19, 2005 37.78 37.79 37.03 37.33 1,390,541 -0.64(-1.67%)
Oct 18, 2005 38.20 38.25 37.83 37.96 579,958 -0.38(-0.99%)
Oct 17, 2005 38.35 38.86 38.31 38.35 681,812 +0.08(+0.22%)
Oct 14, 2005 38.66 38.68 37.90 38.26 942,610 -0.23(-0.59%)
Oct 13, 2005 39.19 39.21 38.30 38.49 982,133 -0.71(-1.80%)
Oct 12, 2005 38.23 39.32 38.16 39.19 2,031,980 +0.68(+1.78%)
Oct 11, 2005 37.34 38.71 37.34 38.51 1,603,882 +1.17(+3.14%)
Oct 10, 2005 37.66 37.84 37.33 37.34 654,472 -0.23(-0.62%)
Oct 07, 2005 37.20 37.69 37.19 37.57 1,294,070 +0.29(+0.78%)
Oct 06, 2005 37.31 37.48 36.96 37.28 1,197,882 +0.14(+0.38%)
Oct 05, 2005 37.05 37.28 36.93 37.14 1,161,050 +0.18(+0.48%)
Oct 04, 2005 36.84 37.07 36.45 36.96 948,134 +0.49(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.