Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	180.14	183.73	179.94	183.73	1,015,779	+3.56(+1.98%)
Mar 27, 2024	178.50	180.17	178.45	180.17	629,349	+2.06(+1.16%)
Mar 26, 2024	179.50	180.40	177.77	178.11	895,626	-1.49(-0.83%)
Mar 25, 2024	181.48	182.00	179.31	179.60	692,196	-1.32(-0.73%)
Mar 22, 2024	183.61	183.61	180.45	180.92	741,827	-3.28(-1.78%)
Mar 21, 2024	181.32	184.25	181.32	184.20	866,529	+1.00(+0.55%)
Mar 20, 2024	183.52	183.53	181.23	183.20	730,412	-0.33(-0.18%)
Mar 19, 2024	183.12	184.57	182.67	183.53	817,963	-0.17(-0.09%)
Mar 18, 2024	184.00	185.59	183.04	183.70	626,562	+0.18(+0.10%)
Mar 15, 2024	179.01	183.91	178.75	183.52	1,391,791	+2.39(+1.32%)
Mar 14, 2024	183.66	183.73	180.41	181.13	862,405	-2.37(-1.29%)
Mar 13, 2024	182.94	185.62	182.05	183.50	925,459	+1.80(+0.99%)
Mar 12, 2024	184.65	184.74	181.51	181.70	980,396	-2.13(-1.16%)
Mar 11, 2024	185.82	187.47	183.34	183.83	789,658	-2.86(-1.53%)
Mar 08, 2024	183.63	186.97	182.26	186.69	859,903	+2.88(+1.57%)
Mar 07, 2024	188.51	189.50	182.37	183.81	1,512,472	-3.81(-2.03%)
Mar 06, 2024	189.83	190.83	186.87	187.62	727,162	-2.63(-1.38%)
Mar 05, 2024	189.14	190.50	185.23	190.25	914,064	+0.89(+0.47%)
Mar 04, 2024	187.35	191.34	186.27	189.36	1,521,356	+2.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.