Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.503 9.544 9.496 9.525 55,456 -0.01(-0.06%)
May 27, 2016 9.551 9.530 9.530 9.530 26,332 +0.02(+0.21%)
May 26, 2016 9.462 9.517 9.462 9.510 34,737 +0.03(+0.36%)
May 25, 2016 9.462 9.490 9.449 9.476 69,153 +0.03(+0.29%)
May 24, 2016 9.469 9.490 9.442 9.449 56,033 +0.01(+0.14%)
May 23, 2016 9.415 9.503 9.415 9.435 49,920 +0.01(+0.14%)
May 20, 2016 9.435 9.462 9.394 9.422 64,031 +0.00(+0.00%)
May 19, 2016 9.585 9.619 9.354 9.422 143,067 -0.20(-2.12%)
May 18, 2016 9.673 9.775 9.598 9.626 112,113 -0.01(-0.07%)
May 17, 2016 9.632 9.666 9.612 9.632 43,229 +0.02(+0.21%)
May 16, 2016 9.700 9.700 9.605 9.612 78,764 -0.07(-0.70%)
May 13, 2016 9.660 9.687 9.646 9.680 80,960 +0.03(+0.35%)
May 12, 2016 9.666 9.680 9.619 9.646 64,240 +0.01(+0.14%)
May 11, 2016 9.694 9.694 9.619 9.632 82,031 -0.04(-0.45%)
May 10, 2016 9.628 9.730 9.581 9.676 153,140 +0.10(+1.06%)
May 09, 2016 9.608 9.635 9.574 9.574 56,655 -0.03(-0.35%)
May 06, 2016 9.615 9.615 9.568 9.608 109,506 +0.02(+0.21%)
May 05, 2016 9.574 9.595 9.554 9.588 52,606 +0.03(+0.28%)
May 04, 2016 9.574 9.574 9.527 9.561 35,975 -0.01(-0.07%)
May 03, 2016 9.500 9.574 9.500 9.568 47,724 +0.01(+0.14%)
May 02, 2016 9.534 9.567 9.534 9.554 94,387 +0.00(+0.00%)
Apr 29, 2016 9.466 9.554 9.434 9.554 83,326 +0.10(+1.07%)
Apr 28, 2016 9.439 9.466 9.419 9.452 61,719 +0.03(+0.29%)
Apr 27, 2016 9.439 9.452 9.419 9.425 59,647 +0.02(+0.22%)
Apr 26, 2016 9.425 9.439 9.381 9.405 96,815 +0.01(+0.07%)
Apr 25, 2016 9.432 9.452 9.385 9.398 55,034 -0.05(-0.57%)
Apr 22, 2016 9.466 9.493 9.419 9.452 59,237 -0.01(-0.07%)
Apr 21, 2016 9.425 9.459 9.419 9.459 90,163 +0.02(+0.22%)
Apr 20, 2016 9.425 9.452 9.419 9.439 77,469 +0.01(+0.14%)
Apr 19, 2016 9.425 9.425 9.371 9.425 79,955 +0.00(+0.00%)
Apr 18, 2016 9.405 9.425 9.392 9.425 50,797 +0.07(+0.72%)
Apr 15, 2016 9.371 9.385 9.310 9.358 47,934 +0.01(+0.07%)
Apr 14, 2016 9.371 9.371 9.344 9.351 51,657 -0.01(-0.07%)
Apr 13, 2016 9.337 9.358 9.310 9.358 97,799 +0.03(+0.36%)
Apr 12, 2016 9.317 9.337 9.277 9.324 69,587 +0.05(+0.51%)
Apr 11, 2016 9.365 9.365 9.277 9.277 53,957 -0.04(-0.46%)
Apr 08, 2016 9.306 9.340 9.273 9.320 92,387 +0.01(+0.07%)
Apr 07, 2016 9.306 9.367 9.232 9.313 84,326 +0.05(+0.58%)
Apr 06, 2016 9.225 9.259 9.225 9.259 91,033 +0.04(+0.44%)
Apr 05, 2016 9.205 9.225 9.179 9.219 64,164 +0.05(+0.51%)
Apr 04, 2016 9.165 9.178 9.145 9.172 89,102 +0.02(+0.22%)
Apr 01, 2016 9.124 9.151 9.124 9.151 100,229 +0.05(+0.59%)
Mar 31, 2016 9.091 9.098 9.064 9.098 77,837 +0.05(+0.52%)
Mar 30, 2016 9.044 9.071 9.010 9.050 79,105 +0.00(+0.00%)
Mar 29, 2016 9.023 9.104 9.003 9.050 56,934 +0.04(+0.45%)
Mar 28, 2016 8.990 9.017 8.970 9.010 81,618 +0.03(+0.30%)
Mar 24, 2016 8.976 8.983 8.983 8.983 54,203 +0.02(+0.23%)
Mar 23, 2016 8.956 8.976 8.943 8.963 47,281 +0.01(+0.08%)
Mar 22, 2016 8.943 8.963 8.912 8.956 80,991 +0.04(+0.45%)
Mar 21, 2016 8.943 8.956 8.916 8.916 85,707 -0.04(-0.45%)
Mar 18, 2016 8.943 8.963 8.922 8.956 132,542 +0.03(+0.38%)
Mar 17, 2016 8.902 8.929 8.889 8.922 59,417 +0.05(+0.61%)
Mar 16, 2016 8.869 8.889 8.835 8.869 57,966 +0.03(+0.30%)
Mar 15, 2016 8.896 8.896 8.835 8.842 65,274 -0.02(-0.23%)
Mar 14, 2016 8.889 8.889 8.842 8.862 42,520 +0.01(+0.08%)
Mar 11, 2016 8.828 8.909 8.828 8.855 62,387 +0.01(+0.15%)
Mar 10, 2016 8.896 8.896 8.828 8.842 33,026 -0.00(-0.03%)
Mar 09, 2016 8.831 8.858 8.817 8.844 50,246 +0.02(+0.23%)
Mar 08, 2016 8.824 8.831 8.809 8.824 36,308 +0.03(+0.30%)
Mar 07, 2016 8.837 8.838 8.777 8.797 170,527 -0.03(-0.30%)
Mar 04, 2016 8.817 8.831 8.791 8.824 49,997 +0.01(+0.15%)
Mar 03, 2016 8.804 8.811 8.777 8.811 34,641 +0.04(+0.46%)
Mar 02, 2016 8.844 8.844 8.770 8.770 86,819 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.