Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.201	9.486	9.184	9.377	9,979,495	+0.00(+0.00%)
Mar 28, 2002	9.201	9.486	9.184	9.377	9,979,495	+0.22(+2.42%)
Mar 27, 2002	9.173	9.213	9.099	9.156	11,574,076	+0.01(+0.06%)
Mar 26, 2002	9.127	9.360	9.093	9.150	18,601,804	+0.02(+0.25%)
Mar 25, 2002	9.451	9.542	9.110	9.127	15,237,498	-0.35(-3.72%)
Mar 22, 2002	9.468	9.559	9.326	9.480	9,418,367	-0.02(-0.18%)
Mar 21, 2002	9.406	9.611	9.269	9.497	16,526,984	+0.11(+1.21%)
Mar 20, 2002	9.685	9.713	9.332	9.383	16,451,194	-0.39(-3.96%)
Mar 19, 2002	9.787	9.804	9.633	9.770	8,878,165	+0.06(+0.64%)
Mar 18, 2002	9.667	9.821	9.576	9.707	13,337,294	+0.08(+0.83%)
Mar 15, 2002	9.656	9.713	9.514	9.628	13,619,177	+0.01(+0.12%)
Mar 14, 2002	9.639	9.753	9.616	9.616	22,824,946	-0.11(-1.17%)
Mar 13, 2002	9.611	9.753	9.559	9.730	12,955,003	+0.06(+0.59%)
Mar 12, 2002	9.673	9.770	9.525	9.673	28,188,104	-0.11(-1.10%)
Mar 11, 2002	9.599	9.832	9.383	9.781	17,113,082	+0.22(+2.32%)
Mar 08, 2002	9.724	9.736	9.497	9.559	22,890,536	-0.06(-0.59%)
Mar 07, 2002	9.656	9.656	9.468	9.616	30,285,080	+0.32(+3.43%)
Mar 06, 2002	9.099	9.395	9.014	9.298	20,917,532	+0.35(+3.88%)
Mar 05, 2002	9.321	9.326	8.843	8.951	26,248,160	-0.24(-2.66%)
Mar 04, 2002	9.059	9.298	9.014	9.195	28,257,036	+0.30(+3.39%)
Mar 01, 2002	8.530	8.951	8.490	8.894	25,227,720	+0.43(+5.11%)
Feb 28, 2002	8.706	8.758	8.462	8.462	14,863,647	-0.24(-2.75%)
Feb 27, 2002	8.860	8.974	8.655	8.701	14,149,708	-0.14(-1.61%)
Feb 26, 2002	8.769	8.883	8.593	8.843	16,991,924	+0.18(+2.10%)
Feb 25, 2002	8.416	8.701	8.377	8.661	17,366,830	+0.37(+4.46%)
Feb 22, 2002	8.286	8.411	8.143	8.291	11,573,197	-0.05(-0.61%)
Feb 21, 2002	8.524	8.559	8.223	8.342	12,844,395	+0.10(+1.17%)
Feb 20, 2002	8.178	8.348	8.138	8.246	12,677,341	+0.13(+1.54%)
Feb 19, 2002	8.126	8.314	8.104	8.121	12,830,679	-0.19(-2.33%)
Feb 18, 2002	8.314	8.360	8.189	8.314	7,540,497	+0.00(+0.00%)
Feb 15, 2002	8.314	8.360	8.189	8.314	7,505,327	-0.05(-0.54%)
Feb 14, 2002	8.587	8.587	8.331	8.360	13,709,035	-0.16(-1.93%)
Feb 13, 2002	8.371	8.547	8.286	8.524	14,134,057	+0.37(+4.53%)
Feb 12, 2002	8.087	8.189	8.087	8.155	9,747,201	+0.02(+0.28%)
Feb 11, 2002	8.121	8.217	8.052	8.132	13,953,111	-0.05(-0.56%)
Feb 08, 2002	8.257	8.303	8.035	8.178	11,011,542	-0.09(-1.03%)
Feb 07, 2002	7.990	8.320	7.905	8.263	31,034,188	+0.24(+3.05%)
Feb 06, 2002	8.018	8.189	7.990	8.018	20,651,300	+0.03(+0.43%)
Feb 05, 2002	8.274	8.354	7.961	7.984	25,372,442	-0.34(-4.03%)
Feb 04, 2002	8.411	8.496	8.251	8.320	15,049,165	-0.15(-1.81%)
Feb 01, 2002	8.257	8.576	8.246	8.473	37,793,572	-0.23(-2.61%)
Jan 31, 2002	8.536	8.729	8.479	8.701	22,396,758	+0.24(+2.89%)
Jan 30, 2002	8.530	8.542	8.109	8.456	33,066,452	-0.03(-0.34%)
Jan 29, 2002	8.667	8.729	8.428	8.485	38,729,080	-0.08(-0.93%)
Jan 28, 2002	8.485	8.667	8.462	8.564	58,750,672	+0.26(+3.08%)
Jan 25, 2002	8.280	8.451	8.200	8.308	87,323,352	+0.09(+1.11%)
Jan 24, 2002	8.325	8.422	8.115	8.217	72,238,312	-0.05(-0.62%)
Jan 23, 2002	8.149	8.348	7.967	8.269	46,458,788	+0.06(+0.76%)
Jan 22, 2002	8.246	8.251	8.098	8.206	21,986,156	-0.04(-0.48%)
Jan 21, 2002	8.331	8.337	8.149	8.246	21,010,204	+0.00(+0.00%)
Jan 18, 2002	8.331	8.337	8.149	8.246	21,009,676	-0.11(-1.36%)
Jan 17, 2002	8.502	8.507	8.240	8.360	23,936,826	-0.14(-1.67%)
Jan 16, 2002	8.473	8.701	8.445	8.502	13,539,167	-0.05(-0.60%)
Jan 15, 2002	8.644	8.866	8.479	8.553	16,619,128	-0.18(-2.02%)
Jan 14, 2002	8.814	8.814	8.615	8.729	12,610,519	-0.09(-0.97%)
Jan 11, 2002	8.473	8.957	8.473	8.814	36,194,420	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Punxsutawney Spirit