Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.949 8.952 8.843 8.929 16,870,878 -0.07(-0.79%)
Aug 28, 2003 8.899 9.015 8.828 9.000 24,037,342 +0.13(+1.51%)
Aug 27, 2003 8.785 8.949 8.785 8.866 18,480,040 +0.02(+0.17%)
Aug 26, 2003 8.792 8.899 8.661 8.851 25,356,950 +0.05(+0.60%)
Aug 25, 2003 8.853 8.914 8.744 8.798 20,002,572 -0.11(-1.19%)
Aug 22, 2003 9.126 9.164 8.861 8.904 28,599,402 -0.21(-2.30%)
Aug 21, 2003 9.114 9.240 9.053 9.114 24,436,864 +0.06(+0.70%)
Aug 20, 2003 9.012 9.050 8.848 9.050 18,472,920 +0.01(+0.06%)
Aug 19, 2003 9.159 9.159 8.952 9.045 22,808,320 -0.02(-0.20%)
Aug 18, 2003 9.255 9.255 9.038 9.063 16,600,311 +0.01(+0.08%)
Aug 15, 2003 9.038 9.063 8.914 9.055 12,329,784 +0.02(+0.20%)
Aug 14, 2003 9.126 9.126 8.974 9.038 24,854,976 +0.03(+0.37%)
Aug 13, 2003 9.202 9.202 8.949 9.005 20,019,976 -0.12(-1.27%)
Aug 12, 2003 8.992 9.126 8.906 9.121 30,530,950 +0.22(+2.50%)
Aug 11, 2003 8.909 8.974 8.828 8.899 19,423,068 +0.05(+0.57%)
Aug 08, 2003 8.787 9.040 8.724 8.848 23,912,344 -0.09(-0.99%)
Aug 07, 2003 9.093 9.116 8.914 8.937 24,400,472 -0.18(-1.94%)
Aug 06, 2003 8.964 9.212 8.929 9.114 32,498,494 +0.25(+2.85%)
Aug 05, 2003 9.063 9.063 8.838 8.861 30,619,952 -0.20(-2.20%)
Aug 04, 2003 8.851 9.124 8.851 9.060 38,879,760 +0.37(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.