Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.178	8.292	8.130	8.269	35,759,536	+0.09(+1.11%)
Aug 30, 2005	8.153	8.226	8.145	8.178	30,017,504	-0.02(-0.22%)
Aug 29, 2005	8.244	8.211	8.128	8.196	23,275,088	-0.05(-0.55%)
Aug 26, 2005	8.241	8.262	8.166	8.241	56,849,124	-0.02(-0.28%)
Aug 25, 2005	8.294	8.340	8.231	8.264	34,488,584	-0.03(-0.30%)
Aug 24, 2005	8.406	8.444	8.289	8.289	39,786,000	-0.11(-1.35%)
Aug 23, 2005	8.380	8.433	8.348	8.403	26,881,856	+0.03(+0.33%)
Aug 22, 2005	8.380	8.418	8.342	8.375	28,286,510	+0.02(+0.18%)
Aug 19, 2005	8.353	8.391	8.317	8.360	27,367,610	+0.05(+0.55%)
Aug 18, 2005	8.320	8.360	8.307	8.315	30,223,594	-0.04(-0.48%)
Aug 17, 2005	8.345	8.396	8.307	8.355	27,383,038	-0.01(-0.12%)
Aug 16, 2005	8.342	8.411	8.307	8.365	31,053,888	+0.03(+0.30%)
Aug 15, 2005	8.355	8.408	8.327	8.340	34,017,860	-0.02(-0.18%)
Aug 12, 2005	8.345	8.378	8.284	8.355	34,564,928	-0.01(-0.15%)
Aug 11, 2005	8.368	8.398	8.342	8.368	34,634,152	-0.01(-0.15%)
Aug 10, 2005	8.519	8.522	8.348	8.380	40,091,376	-0.04(-0.45%)
Aug 09, 2005	8.383	8.451	8.375	8.418	28,752,486	+0.04(+0.51%)
Aug 08, 2005	8.423	8.428	8.353	8.375	23,744,228	-0.05(-0.57%)
Aug 05, 2005	8.512	8.540	8.406	8.423	48,634,016	-0.10(-1.13%)
Aug 04, 2005	8.590	8.595	8.456	8.519	46,874,932	-0.13(-1.52%)
Aug 03, 2005	8.545	8.653	8.509	8.651	34,695,860	+0.09(+1.00%)
Aug 02, 2005	8.590	8.658	8.540	8.565	42,846,096	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit