Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 51.17 51.85 51.13 51.41 37,625 -0.30(-0.57%)
Jul 28, 2011 51.70 52.22 51.64 51.71 65,580 +0.08(+0.15%)
Jul 27, 2011 52.21 52.27 51.59 51.63 24,059 -0.75(-1.43%)
Jul 26, 2011 52.71 52.71 52.37 52.38 16,441 -0.29(-0.55%)
Jul 25, 2011 52.65 52.93 52.65 52.67 37,732 -0.52(-0.98%)
Jul 22, 2011 53.22 53.22 53.15 53.19 15,532 -0.02(-0.04%)
Jul 21, 2011 52.88 53.26 52.88 53.22 29,186 +0.47(+0.89%)
Jul 20, 2011 53.02 53.02 52.59 52.74 14,200 -0.16(-0.30%)
Jul 19, 2011 52.38 52.96 52.34 52.90 22,109 +0.87(+1.66%)
Jul 18, 2011 52.30 52.30 51.75 52.04 11,936 -0.43(-0.82%)
Jul 15, 2011 52.54 52.54 52.10 52.47 29,715 +0.16(+0.30%)
Jul 14, 2011 52.67 52.82 52.22 52.31 38,002 -0.27(-0.52%)
Jul 13, 2011 52.83 52.89 52.48 52.59 24,959 +0.05(+0.10%)
Jul 12, 2011 52.58 52.89 52.53 52.53 35,003 -0.20(-0.39%)
Jul 11, 2011 52.84 53.02 52.63 52.74 41,009 -0.67(-1.25%)
Jul 08, 2011 53.08 53.41 53.07 53.41 24,656 -0.20(-0.37%)
Jul 07, 2011 53.66 53.72 53.54 53.60 65,190 +0.39(+0.74%)
Jul 06, 2011 53.06 53.32 52.98 53.21 26,772 +0.20(+0.37%)
Jul 05, 2011 52.94 53.13 52.93 53.01 120,858 +0.08(+0.14%)
Jul 01, 2011 52.29 53.00 52.22 52.93 49,447 +0.58(+1.10%)
Jun 30, 2011 52.09 52.43 52.02 52.36 28,520 +0.46(+0.88%)
Jun 29, 2011 51.88 51.99 51.77 51.90 28,939 +0.30(+0.59%)
Jun 28, 2011 51.33 51.60 51.33 51.60 19,169 +0.42(+0.82%)
Jun 27, 2011 50.95 51.34 50.95 51.18 16,819 +0.28(+0.55%)
Jun 24, 2011 51.17 51.27 50.84 50.90 7,508 -0.30(-0.59%)
Jun 23, 2011 50.98 51.20 50.62 51.20 38,759 -0.29(-0.56%)
Jun 22, 2011 51.66 51.80 51.49 51.49 20,285 -0.30(-0.58%)
Jun 21, 2011 51.69 51.90 51.63 51.79 35,990 +0.30(+0.59%)
Jun 20, 2011 51.48 51.53 51.43 51.49 39,747 +0.46(+0.90%)
Jun 17, 2011 51.18 51.26 51.02 51.03 18,015 +0.29(+0.58%)
Jun 16, 2011 50.58 50.93 50.44 50.74 42,053 +0.17(+0.33%)
Jun 15, 2011 51.03 51.11 50.39 50.57 33,107 -0.82(-1.59%)
Jun 14, 2011 51.14 51.51 51.08 51.39 36,783 +0.71(+1.41%)
Jun 13, 2011 50.58 50.85 50.50 50.67 57,151 +0.22(+0.44%)
Jun 10, 2011 50.89 50.92 50.42 50.45 32,441 -0.65(-1.27%)
Jun 09, 2011 50.83 51.33 50.67 51.10 101,055 +0.40(+0.79%)
Jun 08, 2011 50.77 50.80 50.55 50.70 298,384 -0.20(-0.40%)
Jun 07, 2011 51.13 51.18 50.88 50.90 58,409 -0.11(-0.22%)
Jun 06, 2011 51.29 51.33 51.01 51.02 165,833 -0.36(-0.71%)
Jun 03, 2011 51.72 51.72 51.32 51.38 94,959 -1.03(-1.97%)
May 24, 2011 52.56 52.59 52.34 52.41 43,582 -0.05(-0.09%)
May 23, 2011 52.50 52.57 52.29 52.46 36,401 -0.44(-0.83%)
May 20, 2011 53.18 53.18 52.78 52.90 53,185 -0.27(-0.51%)
May 19, 2011 53.05 53.21 52.87 53.17 415,385 +0.27(+0.51%)
May 18, 2011 52.61 52.93 52.48 52.90 415,472 +0.38(+0.72%)
May 17, 2011 52.40 52.61 52.27 52.52 71,115 +0.00(+0.00%)
May 16, 2011 52.52 52.74 52.48 52.52 172,031 -0.15(-0.29%)
May 13, 2011 52.90 53.00 52.60 52.67 73,970 -0.13(-0.24%)
May 12, 2011 52.10 52.86 52.10 52.80 419,129 +0.56(+1.07%)
May 11, 2011 52.37 52.53 52.08 52.24 25,228 -0.19(-0.36%)
May 10, 2011 52.17 52.49 52.17 52.43 401,998 +0.33(+0.64%)
May 09, 2011 52.06 52.16 51.92 52.10 17,417 +0.11(+0.22%)
May 06, 2011 52.10 52.43 51.85 51.98 33,426 +0.16(+0.31%)
May 05, 2011 51.86 52.22 51.70 51.82 51,641 -0.35(-0.68%)
May 04, 2011 52.33 52.35 52.06 52.18 10,959 -0.03(-0.06%)
May 03, 2011 52.20 52.28 52.07 52.21 121,610 -0.03(-0.06%)
May 02, 2011 52.20 52.26 52.20 52.24 18,292 +0.00(+0.00%)
Apr 29, 2011 52.28 52.32 52.17 52.24 14,944 +0.11(+0.22%)
Apr 28, 2011 51.63 52.15 51.63 52.13 32,972 +0.39(+0.74%)
Apr 27, 2011 51.73 51.77 51.53 51.74 18,115 +0.32(+0.62%)
Apr 26, 2011 51.23 51.50 51.14 51.42 106,324 +0.29(+0.56%)
Apr 25, 2011 51.09 51.14 50.88 51.14 23,355 -0.14(-0.27%)
Apr 21, 2011 51.41 51.41 51.20 51.27 76,117 +0.13(+0.25%)
Apr 20, 2011 51.28 51.29 51.11 51.14 65,959 +0.51(+1.00%)
Apr 19, 2011 50.63 50.65 50.35 50.64 95,029 +0.17(+0.33%)
Apr 18, 2011 50.61 50.61 50.22 50.47 40,395 -0.43(-0.85%)
Apr 15, 2011 50.70 50.99 50.60 50.90 20,411 +0.18(+0.36%)
Apr 14, 2011 50.34 50.77 50.30 50.72 78,361 +0.25(+0.49%)
Apr 13, 2011 50.49 50.54 50.35 50.47 31,396 +0.08(+0.16%)
Apr 12, 2011 50.33 50.44 50.10 50.39 77,273 +0.09(+0.18%)
Apr 11, 2011 50.43 50.51 50.28 50.30 140,867 +0.14(+0.27%)
Apr 08, 2011 50.63 50.63 49.99 50.16 821,003 -0.26(-0.51%)
Apr 07, 2011 50.62 50.62 50.20 50.42 17,576 -0.12(-0.24%)
Apr 06, 2011 50.76 50.76 50.48 50.54 21,460 -0.01(-0.02%)
Apr 05, 2011 50.41 50.64 50.40 50.55 21,196 +0.08(+0.15%)
Apr 04, 2011 50.42 50.50 50.35 50.47 12,882 +0.11(+0.22%)
Apr 01, 2011 50.31 50.52 50.15 50.36 18,863 +0.35(+0.69%)
Mar 31, 2011 50.06 50.18 50.00 50.01 91,537 -0.08(-0.15%)
Mar 30, 2011 49.93 50.14 49.91 50.09 139,255 +0.36(+0.73%)
Mar 29, 2011 49.40 49.73 49.40 49.72 11,353 +0.23(+0.47%)
Mar 28, 2011 49.75 49.81 49.49 49.49 35,419 -0.09(-0.18%)
Mar 25, 2011 49.46 49.77 49.46 49.58 25,075 +0.17(+0.34%)
Mar 24, 2011 49.13 49.46 49.10 49.41 21,274 +0.47(+0.95%)
Mar 23, 2011 48.62 49.02 48.50 48.95 13,392 +0.21(+0.43%)
Mar 22, 2011 48.86 48.92 48.72 48.74 17,561 -0.11(-0.22%)
Mar 21, 2011 48.92 48.93 48.83 48.84 16,588 +0.68(+1.42%)
Mar 18, 2011 48.29 48.29 48.04 48.16 52,774 +0.20(+0.42%)
Mar 17, 2011 48.38 48.82 47.90 47.96 23,463 +0.27(+0.58%)
Mar 16, 2011 48.22 48.50 47.45 47.69 37,756 -0.75(-1.55%)
Mar 15, 2011 48.23 48.54 48.20 48.44 31,565 -0.42(-0.86%)
Mar 14, 2011 48.90 49.01 48.57 48.86 35,556 -0.36(-0.73%)
Mar 11, 2011 48.88 49.32 48.83 49.22 35,166 +0.08(+0.15%)
Mar 10, 2011 49.34 49.42 49.12 49.14 104,958 -0.41(-0.83%)
Mar 09, 2011 49.26 49.60 49.26 49.56 7,915 +0.09(+0.19%)
Mar 08, 2011 48.85 49.52 48.85 49.46 39,572 +0.52(+1.07%)
Mar 07, 2011 49.32 49.35 48.77 48.94 22,165 -0.27(-0.55%)
Mar 04, 2011 49.39 49.50 48.92 49.21 24,655 -0.22(-0.44%)
Mar 03, 2011 49.20 49.51 49.18 49.43 38,315 +0.61(+1.25%)
Mar 02, 2011 48.66 49.01 48.66 48.82 14,401 +0.06(+0.12%)
Mar 01, 2011 49.28 49.54 48.76 48.76 336,289 -0.51(-1.04%)
Feb 28, 2011 49.33 49.50 49.23 49.28 19,810 +0.10(+0.20%)
Feb 25, 2011 48.92 49.18 48.88 49.18 9,355 +0.42(+0.86%)
Feb 24, 2011 48.73 49.02 48.42 48.76 30,506 -0.13(-0.26%)
Feb 23, 2011 48.99 49.20 48.72 48.89 27,532 -0.27(-0.55%)
Feb 22, 2011 49.17 49.58 49.09 49.16 20,162 -0.50(-1.00%)
Feb 18, 2011 49.87 49.87 49.49 49.65 37,670 +0.06(+0.12%)
Feb 17, 2011 49.19 49.62 49.17 49.59 18,836 +0.37(+0.75%)
Feb 16, 2011 49.14 49.31 49.11 49.23 20,930 +0.18(+0.37%)
Feb 15, 2011 49.12 49.14 48.92 49.05 29,804 -0.13(-0.26%)
Feb 14, 2011 49.31 49.98 49.10 49.17 31,037 -0.16(-0.32%)
Feb 11, 2011 48.77 49.40 48.76 49.33 765,491 +0.50(+1.03%)
Feb 10, 2011 48.86 48.94 48.66 48.83 61,932 -0.25(-0.51%)
Feb 09, 2011 48.98 49.17 48.92 49.08 23,944 +0.08(+0.17%)
Feb 08, 2011 48.71 49.00 48.69 48.99 191,654 +0.31(+0.63%)
Feb 07, 2011 48.62 48.84 48.50 48.68 13,402 +0.26(+0.53%)
Feb 04, 2011 48.11 48.44 48.03 48.43 29,430 +0.36(+0.75%)
Feb 03, 2011 47.74 48.13 47.74 48.07 43,242 +0.25(+0.52%)
Feb 02, 2011 47.92 47.96 47.67 47.82 323,062 -0.20(-0.41%)
Feb 01, 2011 47.96 48.15 47.96 48.02 26,684 +0.31(+0.65%)
Jan 31, 2011 47.70 47.88 47.51 47.71 660,354 +0.02(+0.05%)
Jan 28, 2011 48.54 48.59 47.66 47.69 22,737 -0.95(-1.96%)
Jan 27, 2011 48.84 48.84 48.50 48.64 25,579 -0.27(-0.55%)
Jan 26, 2011 48.84 49.01 48.82 48.91 28,965 +0.09(+0.19%)
Jan 25, 2011 48.82 48.82 48.56 48.82 39,696 +0.06(+0.13%)
Jan 24, 2011 48.48 48.77 48.48 48.75 12,232 +0.26(+0.54%)
Jan 21, 2011 48.78 48.84 48.41 48.49 17,556 -0.02(-0.03%)
Jan 20, 2011 48.43 48.63 48.38 48.50 19,507 -0.08(-0.17%)
Jan 19, 2011 48.86 49.02 48.52 48.59 25,642 -0.32(-0.66%)
Jan 18, 2011 48.80 49.09 48.80 48.91 43,866 -0.03(-0.06%)
Jan 14, 2011 48.80 48.96 48.80 48.94 20,190 +0.05(+0.09%)
Jan 13, 2011 48.85 48.98 48.80 48.90 21,309 +0.05(+0.11%)
Jan 12, 2011 48.62 48.86 48.62 48.84 24,111 +0.41(+0.84%)
Jan 11, 2011 48.71 48.71 48.34 48.44 31,849 -0.03(-0.06%)
Jan 10, 2011 48.31 48.50 48.24 48.47 30,441 +0.10(+0.20%)
Jan 07, 2011 48.67 48.67 48.23 48.37 31,204 -0.28(-0.57%)
Jan 06, 2011 48.77 48.83 48.56 48.65 51,969 -0.07(-0.14%)
Jan 05, 2011 48.28 48.74 48.28 48.71 12,909 +0.24(+0.50%)
Jan 04, 2011 48.78 48.85 48.35 48.47 40,930 -0.23(-0.48%)
Jan 03, 2011 48.84 48.84 48.65 48.71 28,334 +0.21(+0.43%)
Dec 31, 2010 48.50 48.63 48.48 48.50 73,687 -0.02(-0.03%)
Dec 30, 2010 48.46 48.61 48.44 48.51 35,909 -0.01(-0.02%)
Dec 29, 2010 48.67 48.67 48.52 48.52 18,973 +0.03(+0.06%)
Dec 28, 2010 48.68 48.68 48.39 48.49 22,954 -0.03(-0.06%)
Dec 27, 2010 48.50 48.65 48.44 48.52 14,227 -0.14(-0.29%)
Dec 23, 2010 48.66 48.80 48.61 48.66 11,051 -0.11(-0.22%)
Dec 22, 2010 48.73 48.77 48.53 48.77 10,511 +0.03(+0.06%)
Dec 21, 2010 48.82 48.92 48.69 48.74 34,572 +0.05(+0.11%)
Dec 20, 2010 48.85 48.85 48.58 48.69 20,465 +0.11(+0.23%)
Dec 17, 2010 48.42 48.61 48.39 48.57 50,044 +0.19(+0.39%)
Dec 16, 2010 47.98 48.39 47.86 48.39 47,488 +0.45(+0.93%)
Dec 15, 2010 47.84 48.07 47.84 47.94 30,475 +0.03(+0.06%)
Dec 14, 2010 47.87 48.04 47.83 47.91 50,385 +0.14(+0.30%)
Dec 13, 2010 48.01 48.01 47.77 47.77 86,243 -0.01(-0.03%)
Dec 10, 2010 47.81 47.86 47.74 47.78 13,647 +0.06(+0.12%)
Dec 09, 2010 47.82 47.82 47.63 47.72 32,566 +0.14(+0.30%)
Dec 08, 2010 47.45 47.58 47.34 47.58 41,155 +0.19(+0.39%)
Dec 07, 2010 47.75 47.75 47.39 47.40 161,859 +0.04(+0.08%)
Dec 06, 2010 47.19 47.42 47.19 47.36 42,952 -0.06(-0.13%)
Dec 03, 2010 47.19 47.46 47.19 47.42 54,202 +0.09(+0.19%)
Dec 02, 2010 46.95 47.34 46.95 47.33 97,588 +0.32(+0.68%)
Dec 01, 2010 46.75 47.08 46.68 47.01 182,087 +0.86(+1.86%)
Nov 30, 2010 45.98 46.33 45.98 46.15 21,408 -0.25(-0.53%)
Nov 29, 2010 46.32 46.48 46.03 46.40 14,351 -0.23(-0.50%)
Nov 26, 2010 46.46 46.72 46.46 46.63 14,593 -0.09(-0.19%)
Nov 24, 2010 46.70 46.72 46.72 46.72 9,642 +0.40(+0.87%)
Nov 23, 2010 46.34 46.37 46.24 46.31 3,725 -0.60(-1.27%)
Nov 22, 2010 46.84 46.91 46.56 46.91 10,457 +0.05(+0.10%)
Nov 19, 2010 46.72 46.90 46.53 46.86 14,255 +0.12(+0.26%)
Nov 18, 2010 46.57 46.88 46.54 46.74 18,800 +0.57(+1.24%)
Nov 17, 2010 46.08 46.30 46.08 46.16 7,869 +0.12(+0.26%)
Nov 16, 2010 46.40 46.58 45.88 46.04 17,645 -0.64(-1.37%)
Nov 15, 2010 46.78 46.98 46.68 46.69 26,939 +0.05(+0.11%)
Nov 12, 2010 46.75 46.86 46.45 46.63 29,869 -0.37(-0.78%)
Nov 11, 2010 46.62 47.00 46.62 47.00 29,637 +0.06(+0.13%)
Nov 10, 2010 46.90 46.94 46.63 46.94 74,085 +0.01(+0.03%)
Nov 09, 2010 47.39 47.39 46.81 46.92 24,686 -0.28(-0.58%)
Nov 08, 2010 47.21 47.23 46.98 47.20 15,916 -0.01(-0.02%)
Nov 05, 2010 47.24 47.25 47.01 47.21 42,329 -0.01(-0.02%)
Nov 04, 2010 47.02 47.23 46.88 47.22 39,227 +0.66(+1.43%)
Nov 03, 2010 46.54 46.55 46.17 46.55 23,021 +0.17(+0.37%)
Nov 02, 2010 46.45 46.47 46.32 46.38 133,999 +0.18(+0.39%)
Nov 01, 2010 46.40 46.51 46.00 46.20 56,743 -0.05(-0.10%)
Oct 29, 2010 45.96 46.25 45.96 46.25 25,521 +0.17(+0.36%)
Oct 28, 2010 46.08 46.23 45.88 46.08 17,535 +0.08(+0.18%)
Oct 27, 2010 45.94 46.07 45.69 46.00 97,280 -0.34(-0.72%)
Oct 25, 2010 46.59 46.59 46.31 46.34 409,907 +0.20(+0.44%)
Oct 22, 2010 46.06 46.21 46.04 46.13 20,823 +0.13(+0.29%)
Oct 21, 2010 46.18 46.36 45.85 46.00 31,408 +0.07(+0.15%)
Oct 20, 2010 45.65 46.12 45.65 45.93 170,671 +0.37(+0.80%)
Oct 19, 2010 45.54 45.87 45.38 45.57 19,381 -0.50(-1.09%)
Oct 18, 2010 45.92 46.07 45.91 46.07 12,415 +0.12(+0.26%)
Oct 15, 2010 46.19 46.19 45.74 45.95 100,499 +0.12(+0.26%)
Oct 14, 2010 45.89 45.95 45.70 45.83 80,491 +0.09(+0.20%)
Oct 13, 2010 45.58 45.90 45.53 45.74 18,566 +0.40(+0.87%)
Oct 12, 2010 45.10 45.45 45.05 45.34 11,663 +0.19(+0.43%)
Oct 11, 2010 45.10 45.22 45.09 45.15 23,736 +0.05(+0.12%)
Oct 08, 2010 45.10 45.18 44.76 45.10 212,887 +0.39(+0.87%)
Oct 07, 2010 45.04 45.04 44.57 44.71 74,780 -0.17(-0.38%)
Oct 06, 2010 44.91 44.94 44.82 44.88 105,569 +0.06(+0.13%)
Oct 05, 2010 44.60 44.87 44.46 44.82 54,682 +0.60(+1.37%)
Oct 04, 2010 44.21 44.40 44.04 44.22 135,665 -0.09(-0.20%)
Oct 01, 2010 44.31 44.48 44.07 44.31 88,824 +0.07(+0.17%)
Sep 30, 2010 45.86 44.78 44.02 44.23 49,115 -0.14(-0.32%)
Sep 29, 2010 44.40 44.54 44.32 44.37 24,846 -0.20(-0.45%)
Sep 28, 2010 44.33 44.63 44.11 44.57 53,089 +0.17(+0.39%)
Sep 27, 2010 44.46 44.63 44.40 44.40 37,776 -0.16(-0.35%)
Sep 24, 2010 44.38 44.61 44.23 44.56 22,937 +0.68(+1.55%)
Sep 23, 2010 44.01 44.18 43.84 43.88 21,010 -0.36(-0.82%)
Sep 22, 2010 44.29 44.41 44.16 44.24 53,780 -0.07(-0.15%)
Sep 21, 2010 44.51 44.51 44.09 44.31 28,974 -0.08(-0.18%)
Sep 20, 2010 44.01 44.46 43.90 44.39 9,467 +0.53(+1.22%)
Sep 17, 2010 43.86 44.21 43.86 43.86 25,819 -0.07(-0.17%)
Sep 15, 2010 43.55 43.98 43.50 43.93 25,654 +0.26(+0.60%)
Sep 14, 2010 43.60 43.81 43.58 43.67 17,194 -0.04(-0.09%)
Sep 13, 2010 43.76 43.81 43.54 43.71 49,975 +0.24(+0.55%)
Sep 10, 2010 43.32 43.50 43.32 43.47 3,431 +0.14(+0.33%)
Sep 09, 2010 43.57 43.57 43.25 43.33 28,833 +0.16(+0.38%)
Sep 08, 2010 43.10 43.28 43.10 43.17 14,795 +0.16(+0.38%)
Sep 07, 2010 43.03 43.22 42.96 43.00 76,977 -0.30(-0.69%)
Sep 03, 2010 43.23 43.30 42.98 43.30 13,222 +0.46(+1.07%)
Sep 02, 2010 42.70 42.86 42.61 42.84 19,465 +0.28(+0.66%)
Sep 01, 2010 42.14 42.57 42.14 42.56 330,628 +0.85(+2.05%)
Aug 31, 2010 41.52 41.84 41.39 41.70 29,924 +0.04(+0.09%)
Aug 30, 2010 41.94 42.17 41.66 41.67 21,476 -0.42(-0.99%)
Aug 27, 2010 42.08 42.11 41.44 42.08 43,720 +0.40(+0.96%)
Aug 26, 2010 42.05 42.05 41.56 41.68 145,545 -0.24(-0.57%)
Aug 25, 2010 41.56 42.02 41.41 41.92 67,900 +0.08(+0.20%)
Aug 24, 2010 41.55 42.03 41.55 41.84 245,769 -0.33(-0.77%)
Aug 23, 2010 42.43 42.59 42.14 42.17 19,626 -0.07(-0.16%)
Aug 20, 2010 42.15 42.29 42.06 42.23 18,179 -0.06(-0.14%)
Aug 19, 2010 42.68 42.68 42.11 42.29 12,256 -0.63(-1.47%)
Aug 18, 2010 42.71 43.03 42.58 42.92 38,934 +0.20(+0.47%)
Aug 17, 2010 42.60 42.97 42.43 42.72 21,064 +0.47(+1.11%)
Aug 16, 2010 41.91 42.34 41.91 42.25 13,587 +0.03(+0.07%)
Aug 13, 2010 42.40 42.41 42.18 42.22 15,651 -0.07(-0.16%)
Aug 12, 2010 41.97 42.40 41.88 42.29 300,639 -0.11(-0.26%)
Aug 11, 2010 42.78 42.78 42.38 42.40 87,240 -0.88(-2.04%)
Aug 10, 2010 42.90 43.47 42.90 43.29 29,528 -0.04(-0.09%)
Aug 09, 2010 43.26 43.43 43.22 43.32 71,179 +0.23(+0.53%)
Aug 06, 2010 43.09 43.12 42.60 43.09 11,318 +0.05(+0.12%)
Aug 05, 2010 42.77 43.06 42.77 43.04 17,734 -0.10(-0.24%)
Aug 04, 2010 42.95 43.20 42.95 43.15 9,239 +0.26(+0.61%)
Aug 03, 2010 43.35 43.15 42.79 42.89 26,387 -0.46(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.