Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.58	110.27	108.21	109.35	820,099	+1.24(+1.15%)
Oct 29, 2015	109.51	110.31	107.55	108.11	1,430,298	-1.78(-1.62%)
Oct 28, 2015	107.58	110.08	107.25	109.89	1,408,708	+2.75(+2.57%)
Oct 27, 2015	104.94	107.36	104.75	107.14	1,556,835	+2.10(+2.00%)
Oct 26, 2015	104.73	105.57	103.05	105.04	1,254,098	-0.71(-0.67%)
Oct 23, 2015	105.67	107.98	104.51	105.75	1,615,365	+1.92(+1.84%)
Oct 22, 2015	102.36	104.11	101.50	103.83	1,134,763	+1.26(+1.23%)
Oct 21, 2015	102.95	104.09	102.44	102.57	695,693	-0.42(-0.41%)
Oct 20, 2015	101.78	104.05	101.38	102.99	784,532	+1.43(+1.41%)
Oct 19, 2015	101.43	101.94	100.93	101.56	697,781	-0.56(-0.55%)
Oct 16, 2015	101.35	102.79	100.33	102.12	580,707	+0.65(+0.64%)
Oct 15, 2015	101.04	102.29	100.59	101.47	768,977	+0.67(+0.67%)
Oct 14, 2015	99.66	101.45	98.97	100.80	863,678	+1.02(+1.03%)
Oct 13, 2015	101.61	101.98	99.57	99.78	909,606	-2.01(-1.98%)
Oct 12, 2015	101.41	102.25	101.00	101.79	518,367	+0.32(+0.32%)
Oct 09, 2015	101.89	102.86	100.84	101.46	1,054,306	-0.50(-0.49%)
Oct 08, 2015	100.57	102.33	99.93	101.96	746,910	+1.64(+1.63%)
Oct 07, 2015	99.21	100.72	98.92	100.33	709,680	+1.39(+1.40%)
Oct 06, 2015	99.45	99.95	98.19	98.94	620,974	-0.40(-0.40%)
Oct 05, 2015	96.56	100.06	95.99	99.34	1,087,929	+3.65(+3.82%)
Oct 02, 2015	94.56	95.77	93.44	95.68	968,585	-0.22(-0.23%)
Oct 01, 2015	95.83	96.06	93.16	95.90	1,169,804	+0.79(+0.83%)
Sep 30, 2015	93.65	96.65	93.52	95.12	1,566,004	+2.80(+3.03%)
Sep 29, 2015	90.88	92.46	90.48	92.32	820,296	+1.50(+1.65%)
Sep 28, 2015	92.36	92.57	90.24	90.82	1,115,626	-2.34(-2.52%)
Sep 25, 2015	92.74	94.07	92.39	93.17	769,793	+1.36(+1.48%)
Sep 24, 2015	90.91	92.27	88.59	91.81	1,008,168	+0.10(+0.10%)
Sep 23, 2015	92.27	92.28	90.70	91.71	632,254	-0.10(-0.10%)
Sep 22, 2015	92.23	92.43	90.77	91.81	911,445	-2.44(-2.59%)
Sep 21, 2015	94.02	94.51	92.75	94.25	838,768	+0.83(+0.89%)
Sep 18, 2015	95.86	96.42	93.34	93.42	2,035,815	-3.97(-4.08%)
Sep 17, 2015	96.13	99.01	94.52	97.39	1,746,092	+1.24(+1.29%)
Sep 16, 2015	94.39	96.31	94.13	96.15	760,885	+1.81(+1.92%)
Sep 15, 2015	93.56	94.53	92.68	94.34	486,301	+1.10(+1.18%)
Sep 14, 2015	92.73	93.50	92.45	93.24	890,673	+0.60(+0.65%)
Sep 11, 2015	92.79	92.88	91.25	92.63	664,915	-0.53(-0.57%)
Sep 10, 2015	91.81	93.60	91.25	93.17	994,290	+1.15(+1.25%)
Sep 09, 2015	92.12	93.56	91.84	92.01	1,016,832	+0.96(+1.06%)
Sep 08, 2015	90.54	91.36	89.74	91.05	989,880	+2.66(+3.01%)
Sep 04, 2015	88.09	88.39	88.39	88.39	639,310	-0.96(-1.08%)
Sep 03, 2015	88.75	90.60	87.69	89.35	728,755	+1.66(+1.89%)
Sep 02, 2015	87.69	88.53	86.69	87.69	1,036,717	+0.84(+0.97%)
Sep 01, 2015	88.36	89.56	86.45	86.85	969,463	-3.03(-3.37%)
Aug 31, 2015	90.27	91.22	89.77	89.88	709,278	-0.41(-0.46%)
Aug 28, 2015	90.24	91.06	89.33	90.29	1,106,290	-0.85(-0.94%)
Aug 27, 2015	88.70	91.37	87.93	91.14	1,485,908	+4.26(+4.90%)
Aug 26, 2015	85.38	87.21	84.12	86.89	1,637,240	+3.98(+4.80%)
Aug 25, 2015	85.87	86.75	82.88	82.91	1,229,713	-0.59(-0.71%)
Aug 24, 2015	79.32	86.53	78.56	83.50	1,524,199	-2.83(-3.27%)
Aug 21, 2015	88.88	90.16	86.30	86.33	1,093,439	-3.93(-4.35%)
Aug 20, 2015	92.47	93.22	90.18	90.25	778,456	-3.06(-3.28%)
Aug 19, 2015	93.55	94.27	92.80	93.32	615,129	-0.95(-1.01%)
Aug 18, 2015	94.16	95.53	93.39	94.27	1,330,165	+0.84(+0.90%)
Aug 17, 2015	91.15	93.51	89.71	93.43	1,008,830	+2.10(+2.30%)
Aug 14, 2015	90.84	91.55	89.99	91.33	794,827	+0.68(+0.75%)
Aug 13, 2015	88.99	91.20	88.85	90.65	918,069	+1.23(+1.38%)
Aug 12, 2015	89.36	89.82	86.97	89.42	1,882,331	-0.98(-1.08%)
Aug 11, 2015	93.15	93.77	89.78	90.39	1,006,940	-3.59(-3.82%)
Aug 10, 2015	92.47	94.57	92.25	93.99	1,059,515	+1.90(+2.06%)
Aug 07, 2015	90.67	92.62	90.53	92.09	999,200	+1.23(+1.35%)
Aug 06, 2015	90.61	91.35	90.00	90.86	1,031,050	+0.49(+0.54%)
Aug 05, 2015	91.02	91.60	90.21	90.37	746,074	+0.29(+0.32%)
Aug 04, 2015	90.34	91.76	89.91	90.08	652,493	-0.26(-0.29%)
Aug 03, 2015	91.15	91.47	89.89	90.34	904,053	-0.44(-0.48%)
Jul 31, 2015	91.81	91.93	90.01	90.78	1,244,141	-0.62(-0.68%)
Jul 30, 2015	89.75	91.54	89.75	91.40	1,370,761	+0.84(+0.92%)
Jul 29, 2015	89.42	90.59	88.99	90.56	1,916,959	+1.41(+1.59%)
Jul 28, 2015	87.64	89.71	87.17	89.15	2,437,784	+2.20(+2.53%)
Jul 27, 2015	87.03	88.44	85.33	86.95	2,584,222	+0.08(+0.09%)
Jul 24, 2015	90.28	90.71	86.44	86.87	3,934,730	+0.52(+0.61%)
Jul 23, 2015	87.09	87.68	85.94	86.35	2,206,103	+0.08(+0.09%)
Jul 22, 2015	86.58	87.14	86.09	86.27	889,902	-0.64(-0.73%)
Jul 21, 2015	86.62	87.16	85.94	86.90	840,090	+0.26(+0.30%)
Jul 20, 2015	86.97	87.19	85.78	86.64	1,094,776	-0.28(-0.32%)
Jul 17, 2015	86.64	87.19	85.19	86.92	1,126,535	+0.41(+0.47%)
Jul 16, 2015	90.06	90.06	85.64	86.51	3,118,437	-3.99(-4.40%)
Jul 15, 2015	91.17	91.43	90.10	90.50	987,871	-0.39(-0.43%)
Jul 14, 2015	92.03	92.34	90.82	90.89	1,024,065	-1.25(-1.35%)
Jul 13, 2015	92.11	92.31	91.51	92.14	840,960	+1.24(+1.36%)
Jul 10, 2015	91.16	91.32	89.86	90.90	765,679	+0.77(+0.85%)
Jul 09, 2015	90.93	91.82	90.08	90.13	877,278	+0.00(+0.00%)
Jul 08, 2015	94.88	94.88	89.42	90.13	2,245,822	-5.95(-6.19%)
Jul 07, 2015	97.69	97.80	94.19	96.08	1,280,314	-1.67(-1.71%)
Jul 06, 2015	97.68	98.67	97.26	97.76	858,311	-1.12(-1.13%)
Jul 02, 2015	99.04	98.87	98.87	98.87	1,078,223	+0.25(+0.26%)
Jul 01, 2015	98.85	99.13	97.60	98.62	893,197	+0.70(+0.71%)
Jun 30, 2015	98.72	98.72	97.08	97.92	863,610	+0.24(+0.24%)
Jun 29, 2015	100.48	101.02	97.50	97.69	1,010,280	-3.85(-3.79%)
Jun 26, 2015	102.49	102.63	101.41	101.53	485,967	-0.60(-0.59%)
Jun 25, 2015	102.37	103.04	101.93	102.13	452,011	+0.14(+0.14%)
Jun 24, 2015	102.65	103.04	101.44	101.99	494,065	-0.87(-0.85%)
Jun 23, 2015	102.69	103.36	102.44	102.87	638,354	+0.45(+0.44%)
Jun 22, 2015	102.22	102.45	101.68	102.41	562,445	+0.95(+0.94%)
Jun 19, 2015	101.92	102.43	100.88	101.46	555,698	-0.46(-0.45%)
Jun 18, 2015	101.18	102.11	100.49	101.92	762,151	+1.00(+0.99%)
Jun 17, 2015	101.94	102.43	100.68	100.92	838,937	-0.85(-0.83%)
Jun 16, 2015	100.81	102.13	100.48	101.77	715,056	+1.09(+1.08%)
Jun 15, 2015	100.32	101.00	99.51	100.68	684,678	-0.48(-0.47%)
Jun 12, 2015	100.97	101.52	100.35	101.16	572,801	-0.33(-0.33%)
Jun 11, 2015	101.15	102.35	101.15	101.49	716,159	+0.15(+0.15%)
Jun 10, 2015	100.56	102.33	99.88	101.34	1,019,161	+1.50(+1.50%)
Jun 09, 2015	99.47	100.04	98.65	99.84	765,467	+0.50(+0.50%)
Jun 08, 2015	99.80	100.24	99.18	99.34	606,000	-0.41(-0.41%)
Jun 05, 2015	100.45	100.48	99.50	99.75	548,819	-0.91(-0.90%)
Jun 04, 2015	101.27	101.72	100.22	100.66	680,756	-1.40(-1.37%)
Jun 03, 2015	101.31	102.39	101.09	102.06	934,687	+0.71(+0.70%)
Jun 02, 2015	100.86	101.89	100.58	101.35	601,638	+0.12(+0.12%)
Jun 01, 2015	101.26	101.66	100.29	101.23	844,075	+0.03(+0.03%)
May 29, 2015	101.44	101.92	100.62	101.20	3,217,529	-0.24(-0.23%)
May 28, 2015	102.40	102.51	100.97	101.44	836,058	-0.90(-0.88%)
May 27, 2015	101.89	102.35	101.10	102.33	897,210	+0.46(+0.45%)
May 26, 2015	102.05	102.57	101.38	101.87	1,193,725	-0.37(-0.36%)
May 22, 2015	102.69	102.24	102.24	102.24	700,816	-0.37(-0.36%)
May 21, 2015	102.00	102.84	101.86	102.61	1,157,223	+0.68(+0.67%)
May 20, 2015	101.45	102.33	101.23	101.92	1,008,463	+0.78(+0.78%)
May 19, 2015	101.03	101.36	100.28	101.14	499,217	+0.24(+0.23%)
May 18, 2015	99.70	101.06	99.70	100.90	774,339	+1.06(+1.06%)
May 15, 2015	99.77	100.14	99.44	99.85	373,403	+0.04(+0.04%)
May 14, 2015	100.07	100.25	99.39	99.80	843,152	+0.24(+0.25%)
May 13, 2015	99.48	100.18	98.73	99.56	730,568	+0.44(+0.45%)
May 12, 2015	98.31	99.31	97.58	99.12	1,051,739	+0.44(+0.45%)
May 11, 2015	98.17	99.40	98.07	98.67	1,002,895	+0.54(+0.55%)
May 08, 2015	97.76	98.43	97.48	98.13	1,059,148	+1.40(+1.45%)
May 07, 2015	96.87	97.52	96.05	96.73	761,835	-0.41(-0.42%)
May 06, 2015	97.96	98.35	96.25	97.14	591,303	-0.60(-0.62%)
May 05, 2015	98.44	99.69	97.71	97.74	801,890	-0.82(-0.83%)
May 04, 2015	97.95	98.90	97.70	98.56	543,306	+1.10(+1.13%)
May 01, 2015	97.43	97.57	96.31	97.46	675,983	+0.61(+0.63%)
Apr 30, 2015	97.15	97.53	96.15	96.85	1,161,998	-0.97(-0.99%)
Apr 29, 2015	97.91	98.65	96.82	97.82	868,300	-0.37(-0.37%)
Apr 28, 2015	99.93	99.93	97.26	98.18	1,200,684	-1.49(-1.50%)
Apr 27, 2015	100.90	101.17	99.04	99.67	1,120,998	-0.71(-0.70%)
Apr 24, 2015	102.73	102.82	98.72	100.38	935,541	-0.85(-0.84%)
Apr 23, 2015	101.03	101.72	100.21	101.23	1,072,937	-0.45(-0.45%)
Apr 22, 2015	101.62	101.78	100.38	101.68	688,961	+0.24(+0.24%)
Apr 21, 2015	101.22	101.68	100.04	101.44	660,985	+0.48(+0.48%)
Apr 20, 2015	99.98	101.19	99.56	100.96	790,091	+1.78(+1.79%)
Apr 17, 2015	98.78	99.26	97.83	99.18	477,506	-0.54(-0.54%)
Apr 16, 2015	99.53	100.22	99.12	99.72	470,990	+0.22(+0.22%)
Apr 15, 2015	99.38	99.87	99.27	99.50	406,955	+0.53(+0.54%)
Apr 14, 2015	99.84	100.08	98.64	98.97	498,066	-0.73(-0.73%)
Apr 13, 2015	100.31	100.48	99.29	99.70	513,798	-0.46(-0.46%)
Apr 10, 2015	100.35	100.48	99.31	100.16	512,529	+0.01(+0.01%)
Apr 09, 2015	99.87	100.38	99.03	100.15	487,103	+0.37(+0.37%)
Apr 08, 2015	99.18	99.99	98.51	99.79	773,568	+1.24(+1.26%)
Apr 07, 2015	100.18	100.18	98.55	98.55	576,649	-1.24(-1.24%)
Apr 06, 2015	98.60	100.64	97.70	99.79	771,042	+1.03(+1.04%)
Apr 02, 2015	97.97	98.76	98.76	98.76	818,326	+1.02(+1.04%)
Apr 01, 2015	96.72	97.92	94.03	97.74	2,095,570	+1.07(+1.11%)
Mar 31, 2015	96.99	97.63	96.28	96.66	778,986	-0.60(-0.62%)
Mar 30, 2015	96.15	97.69	96.15	97.27	741,571	+1.62(+1.70%)
Mar 27, 2015	94.20	95.85	93.80	95.64	753,592	+1.16(+1.23%)
Mar 26, 2015	94.21	95.17	93.62	94.48	1,092,855	+0.09(+0.09%)
Mar 25, 2015	96.83	96.83	94.34	94.40	667,063	-2.44(-2.52%)
Mar 24, 2015	97.15	97.64	96.47	96.84	637,775	-0.39(-0.40%)
Mar 23, 2015	97.69	98.28	97.07	97.23	647,661	-0.44(-0.45%)
Mar 20, 2015	97.14	97.74	96.78	97.67	891,574	+1.12(+1.16%)
Mar 19, 2015	96.11	96.82	96.11	96.55	656,812	-0.33(-0.34%)
Mar 18, 2015	95.09	97.61	94.55	96.88	926,133	+1.88(+1.97%)
Mar 17, 2015	94.52	95.12	94.07	95.01	631,955	+0.24(+0.26%)
Mar 16, 2015	92.86	94.79	92.71	94.76	658,715	+1.93(+2.08%)
Mar 13, 2015	93.75	93.89	92.19	92.84	614,024	-1.51(-1.60%)
Mar 12, 2015	92.84	94.36	92.37	94.34	569,230	+2.16(+2.35%)
Mar 11, 2015	92.81	93.45	91.49	92.18	902,068	-0.92(-0.99%)
Mar 10, 2015	93.33	93.76	92.84	93.11	619,808	-1.19(-1.26%)
Mar 09, 2015	94.41	94.97	94.10	94.29	541,594	+0.18(+0.19%)
Mar 06, 2015	94.82	95.14	93.83	94.11	589,395	-1.45(-1.52%)
Mar 05, 2015	96.05	96.13	95.25	95.56	531,765	+0.22(+0.23%)
Mar 04, 2015	96.05	96.62	94.97	95.34	654,509	-1.28(-1.33%)
Mar 03, 2015	97.03	97.75	95.97	96.62	738,158	-0.62(-0.64%)
Mar 02, 2015	95.09	97.88	95.01	97.24	996,789	+2.23(+2.35%)
Feb 27, 2015	94.78	95.43	94.24	95.01	675,781	-0.10(-0.10%)
Feb 26, 2015	96.03	96.17	94.92	95.10	537,558	-1.24(-1.29%)
Feb 25, 2015	96.33	97.09	95.98	96.34	749,084	+0.29(+0.30%)
Feb 24, 2015	95.89	97.49	95.84	96.05	707,014	-0.17(-0.17%)
Feb 23, 2015	94.86	96.37	94.64	96.22	892,632	+1.14(+1.20%)
Feb 20, 2015	94.34	95.19	93.63	95.08	645,066	+0.67(+0.71%)
Feb 19, 2015	94.20	94.86	93.90	94.41	891,326	-0.28(-0.29%)
Feb 18, 2015	94.20	94.96	93.97	94.68	571,750	+0.23(+0.24%)
Feb 17, 2015	95.29	95.63	93.81	94.46	710,550	-0.36(-0.38%)
Feb 13, 2015	94.13	94.82	94.82	94.82	1,108,489	-0.64(-0.67%)
Feb 12, 2015	94.68	95.56	94.46	95.45	604,225	+1.64(+1.75%)
Feb 11, 2015	94.43	94.73	93.38	93.81	868,903	-0.68(-0.72%)
Feb 10, 2015	94.60	94.89	93.55	94.49	706,610	+1.08(+1.16%)
Feb 09, 2015	94.05	95.78	93.36	93.41	858,763	-1.23(-1.30%)
Feb 06, 2015	95.08	96.00	94.36	94.64	703,570	+0.23(+0.24%)
Feb 05, 2015	95.33	95.54	94.25	94.41	902,114	-0.45(-0.48%)
Feb 04, 2015	94.20	95.71	93.82	94.87	1,327,653	+0.85(+0.90%)
Feb 03, 2015	90.87	95.03	90.59	94.02	3,027,009	+4.36(+4.86%)
Feb 02, 2015	88.77	89.85	87.63	89.66	1,615,204	+2.13(+2.43%)
Jan 30, 2015	88.99	90.20	87.38	87.53	1,521,099	+1.13(+1.31%)
Jan 29, 2015	85.16	86.50	84.51	86.40	1,014,629	+1.38(+1.62%)
Jan 28, 2015	86.42	86.47	84.78	85.02	792,741	-1.07(-1.25%)
Jan 27, 2015	85.80	86.70	85.04	86.09	665,477	-1.13(-1.29%)
Jan 26, 2015	86.24	87.23	85.70	87.22	461,436	+0.67(+0.78%)
Jan 23, 2015	86.70	87.14	86.05	86.55	460,407	-0.42(-0.48%)
Jan 22, 2015	86.26	87.10	85.29	86.97	775,263	+1.53(+1.79%)
Jan 21, 2015	84.21	85.99	83.78	85.44	785,291	+1.21(+1.44%)
Jan 20, 2015	83.21	84.46	82.00	84.23	766,159	+1.28(+1.55%)
Jan 16, 2015	81.19	83.01	81.09	82.94	806,970	+1.47(+1.81%)
Jan 15, 2015	82.64	83.47	81.40	81.47	672,862	-1.17(-1.41%)
Jan 14, 2015	82.47	83.40	80.64	82.64	1,305,732	-1.47(-1.74%)
Jan 13, 2015	84.29	86.15	83.26	84.10	1,410,167	+1.19(+1.43%)
Jan 12, 2015	83.58	83.95	82.00	82.92	761,613	-0.59(-0.71%)
Jan 09, 2015	85.22	85.44	83.45	83.51	649,405	-1.39(-1.63%)
Jan 08, 2015	83.99	84.99	83.68	84.90	1,206,028	+1.31(+1.57%)
Jan 07, 2015	83.41	84.26	82.80	83.59	735,243	+1.26(+1.54%)
Jan 06, 2015	83.01	83.60	81.11	82.32	916,628	-0.27(-0.33%)
Jan 05, 2015	84.65	85.03	82.47	82.60	686,956	-2.80(-3.28%)
Jan 02, 2015	85.99	86.23	84.46	85.40	478,507	-0.16(-0.18%)
Dec 31, 2014	86.57	85.55	85.55	85.55	371,330	-0.79(-0.91%)
Dec 30, 2014	86.82	87.03	86.32	86.34	320,808	-0.64(-0.73%)
Dec 29, 2014	85.88	87.12	85.88	86.97	283,168	+1.05(+1.22%)
Dec 26, 2014	86.03	86.38	85.75	85.93	225,899	+0.24(+0.29%)
Dec 24, 2014	85.91	85.68	85.68	85.68	159,125	-0.20(-0.23%)
Dec 23, 2014	85.26	86.60	85.09	85.88	644,978	+1.23(+1.45%)
Dec 22, 2014	83.75	84.79	83.33	84.65	401,062	+1.10(+1.32%)
Dec 19, 2014	82.46	84.16	82.39	83.55	675,504	+0.99(+1.20%)
Dec 18, 2014	82.09	82.81	81.47	82.56	874,929	+1.71(+2.11%)
Dec 17, 2014	80.49	81.37	79.83	80.85	656,051	+1.04(+1.30%)
Dec 16, 2014	78.88	81.44	78.52	79.81	947,801	+0.52(+0.66%)
Dec 15, 2014	79.17	79.72	77.92	79.29	859,502	+0.72(+0.91%)
Dec 12, 2014	80.05	80.54	78.57	78.57	728,850	-2.50(-3.09%)
Dec 11, 2014	81.47	82.43	80.91	81.08	500,634	-0.10(-0.13%)
Dec 10, 2014	84.01	84.08	81.09	81.18	653,869	-2.58(-3.08%)
Dec 09, 2014	82.86	83.86	82.08	83.76	547,030	+0.21(+0.25%)
Dec 08, 2014	85.59	85.59	83.18	83.55	532,726	-2.29(-2.67%)
Dec 05, 2014	85.92	86.29	85.21	85.85	475,741	+0.26(+0.31%)
Dec 04, 2014	85.94	86.48	85.18	85.59	529,742	-0.25(-0.29%)
Dec 03, 2014	84.45	85.87	84.44	85.84	641,063	+1.59(+1.88%)
Dec 02, 2014	82.86	84.52	82.82	84.25	597,127	+1.40(+1.70%)
Dec 01, 2014	83.52	83.80	82.58	82.85	711,124	-0.81(-0.97%)
Nov 28, 2014	83.42	84.30	83.14	83.66	298,965	+0.05(+0.06%)
Nov 26, 2014	83.72	83.61	83.61	83.61	339,459	+0.09(+0.10%)
Nov 25, 2014	84.02	84.36	83.34	83.52	432,614	-0.11(-0.14%)
Nov 24, 2014	83.30	83.70	82.83	83.63	630,522	+0.23(+0.27%)
Nov 21, 2014	84.09	84.48	83.29	83.41	707,474	+0.20(+0.24%)
Nov 20, 2014	81.85	83.45	81.57	83.21	725,573	+0.72(+0.87%)
Nov 19, 2014	82.79	82.79	81.52	82.49	560,242	-0.10(-0.12%)
Nov 18, 2014	81.85	83.34	81.79	82.59	583,121	+0.84(+1.02%)
Nov 17, 2014	81.30	82.28	81.21	81.75	666,409	+0.09(+0.11%)
Nov 14, 2014	81.17	81.83	80.99	81.66	583,748	+0.22(+0.27%)
Nov 13, 2014	81.09	81.55	80.61	81.44	799,325	+0.82(+1.02%)
Nov 12, 2014	80.38	80.84	79.08	80.62	982,537	-0.17(-0.21%)
Nov 11, 2014	81.16	81.85	80.29	80.79	820,965	-0.59(-0.73%)
Nov 10, 2014	80.20	81.43	80.14	81.38	823,166	+0.83(+1.03%)
Nov 07, 2014	81.25	81.91	80.26	80.55	751,776	-0.85(-1.05%)
Nov 06, 2014	80.08	81.57	79.62	81.41	775,193	+0.82(+1.02%)
Nov 05, 2014	80.31	80.63	79.44	80.59	903,615	+1.35(+1.71%)
Nov 04, 2014	79.70	80.19	78.18	79.24	925,334	-0.83(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit