Indicators

Lear Corp (NY: LEA )

131.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.85	158.12	151.14	156.48	685,582	+2.36(+1.53%)
Feb 25, 2021	158.84	159.40	152.32	154.11	415,135	-4.38(-2.76%)
Feb 24, 2021	160.25	161.88	158.16	158.49	489,698	-1.47(-0.92%)
Feb 23, 2021	157.33	160.28	153.29	159.96	469,811	+0.03(+0.02%)
Feb 22, 2021	156.69	161.72	155.98	159.93	418,608	+1.98(+1.25%)
Feb 19, 2021	154.11	158.04	154.11	157.96	418,843	+5.58(+3.66%)
Feb 18, 2021	152.49	154.83	150.57	152.38	643,011	-1.42(-0.93%)
Feb 17, 2021	151.77	154.25	151.11	153.80	349,894	+0.72(+0.47%)
Feb 16, 2021	151.89	154.56	151.87	153.09	396,472	+2.66(+1.77%)
Feb 12, 2021	149.37	150.91	148.78	150.43	572,008	-0.48(-0.32%)
Feb 11, 2021	152.30	153.50	148.65	150.91	471,003	-1.26(-0.83%)
Feb 10, 2021	153.58	156.19	151.69	152.17	546,428	-0.45(-0.30%)
Feb 09, 2021	150.13	152.91	149.97	152.62	530,481	+1.83(+1.21%)
Feb 08, 2021	146.97	151.04	146.89	150.79	534,671	+4.10(+2.79%)
Feb 05, 2021	146.07	147.75	145.03	146.70	658,728	+2.35(+1.63%)
Feb 04, 2021	148.85	149.01	142.33	144.35	1,034,673	-6.59(-4.36%)
Feb 03, 2021	149.82	152.08	149.25	150.94	642,765	+1.38(+0.92%)
Feb 02, 2021	150.19	151.13	147.91	149.56	472,784	+1.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.