Indicators

Lear Corp (NY: LEA )

130.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		158.48	158.48	158.48	0	-2.63(-1.63%)
Dec 28, 2017	160.37	161.28	159.54	161.11	352,436	+0.99(+0.62%)
Dec 27, 2017	158.55	160.20	158.55	160.12	297,643	+1.35(+0.85%)
Dec 26, 2017	158.75	159.54	158.11	158.76	203,829	-0.64(-0.40%)
Dec 22, 2017	161.18	161.48	158.99	159.40	294,810	-2.07(-1.28%)
Dec 21, 2017	162.00	162.78	161.37	161.47	524,468	+0.12(+0.07%)
Dec 20, 2017	159.78	161.81	159.01	161.36	447,684	+2.24(+1.41%)
Dec 19, 2017	159.50	160.72	158.51	159.11	511,344	+0.77(+0.49%)
Dec 18, 2017	155.89	158.60	154.66	158.34	551,395	+3.69(+2.38%)
Dec 15, 2017	154.14	155.72	154.02	154.66	563,188	+0.49(+0.31%)
Dec 14, 2017	156.34	157.31	153.53	154.17	506,669	-1.95(-1.25%)
Dec 13, 2017	158.57	158.94	155.51	156.12	611,817	-2.08(-1.32%)
Dec 12, 2017	157.37	158.74	156.79	158.20	441,356	+0.95(+0.60%)
Dec 11, 2017	158.81	159.44	157.00	157.25	570,416	-1.60(-1.01%)
Dec 08, 2017	158.00	160.05	157.81	158.84	659,540	+1.02(+0.65%)
Dec 07, 2017	156.24	159.03	155.33	157.82	651,900	+2.17(+1.39%)
Dec 06, 2017	158.03	159.08	155.06	155.65	600,237	-3.39(-2.13%)
Dec 05, 2017	158.55	159.60	157.28	159.04	437,520	+0.72(+0.45%)
Dec 04, 2017	161.27	161.27	158.17	158.33	416,979	-1.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.