Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.99	90.20	87.38	87.53	1,521,099	+1.13(+1.31%)
Jan 29, 2015	85.16	86.50	84.51	86.40	1,014,629	+1.38(+1.62%)
Jan 28, 2015	86.42	86.47	84.78	85.02	792,741	-1.07(-1.25%)
Jan 27, 2015	85.80	86.70	85.04	86.09	665,477	-1.13(-1.29%)
Jan 26, 2015	86.24	87.23	85.70	87.22	461,436	+0.67(+0.78%)
Jan 23, 2015	86.70	87.14	86.05	86.55	460,407	-0.42(-0.48%)
Jan 22, 2015	86.26	87.10	85.29	86.97	775,263	+1.53(+1.79%)
Jan 21, 2015	84.21	85.99	83.78	85.44	785,291	+1.21(+1.44%)
Jan 20, 2015	83.21	84.46	82.00	84.23	766,159	+1.28(+1.55%)
Jan 16, 2015	81.19	83.01	81.09	82.94	806,970	+1.47(+1.81%)
Jan 15, 2015	82.64	83.47	81.40	81.47	672,862	-1.17(-1.41%)
Jan 14, 2015	82.47	83.40	80.64	82.64	1,305,732	-1.47(-1.74%)
Jan 13, 2015	84.29	86.15	83.26	84.10	1,410,167	+1.19(+1.43%)
Jan 12, 2015	83.58	83.95	82.00	82.92	761,613	-0.59(-0.71%)
Jan 09, 2015	85.22	85.44	83.45	83.51	649,405	-1.39(-1.63%)
Jan 08, 2015	83.99	84.99	83.68	84.90	1,206,028	+1.31(+1.57%)
Jan 07, 2015	83.41	84.26	82.80	83.59	735,243	+1.26(+1.54%)
Jan 06, 2015	83.01	83.60	81.11	82.32	916,628	-0.27(-0.33%)
Jan 05, 2015	84.65	85.03	82.47	82.60	686,956	-2.80(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.