Indicators

Lear Corp (NY: LEA )

128.61 -2.07 (-1.58%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	169.14	171.75	167.27	167.30	646,872	-1.61(-0.96%)
Feb 27, 2018	174.08	174.08	168.78	168.91	870,786	-5.06(-2.91%)
Feb 26, 2018	170.44	174.09	169.99	173.97	587,300	+4.38(+2.58%)
Feb 23, 2018	170.93	171.44	168.58	169.59	677,794	-0.04(-0.02%)
Feb 22, 2018				169.63	766,338	-2.12(-1.24%)
Feb 21, 2018	171.00	174.40	171.00	171.75	426,787	+1.65(+0.97%)
Feb 20, 2018	169.36	172.30	167.26	170.10	508,394	+0.12(+0.07%)
Feb 16, 2018		169.99	169.99	169.99	0	-2.05(-1.19%)
Feb 15, 2018	174.17	174.17	169.40	172.04	642,636	-0.27(-0.16%)
Feb 14, 2018	167.10	172.63	166.36	172.31	719,255	+4.65(+2.78%)
Feb 13, 2018	168.55	168.65	166.36	167.66	554,771	-1.84(-1.08%)
Feb 12, 2018	168.91	171.21	167.73	169.50	865,216	+2.14(+1.28%)
Feb 09, 2018	167.27	169.38	161.91	167.35	935,452	+2.33(+1.41%)
Feb 08, 2018	171.62	171.62	165.02	165.02	908,021	-6.48(-3.78%)
Feb 07, 2018	166.79	174.75	166.79	171.50	1,199,557	+6.05(+3.66%)
Feb 06, 2018	158.38	166.60	155.98	165.45	982,864	+3.57(+2.21%)
Feb 05, 2018	165.78	167.21	160.00	161.88	591,303	-5.00(-3.00%)
Feb 02, 2018	171.88	172.30	165.89	166.88	897,928	-5.87(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.