Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.06	40.89	39.86	40.84	771,823	+0.78(+1.94%)
Dec 28, 2012	39.78	40.21	39.72	40.06	604,975	+0.01(+0.02%)
Dec 27, 2012	39.88	40.19	39.54	40.06	419,518	+0.17(+0.44%)
Dec 26, 2012	39.90	40.15	39.79	39.88	476,013	-0.03(-0.09%)
Dec 24, 2012	39.79	39.96	39.48	39.92	386,838	+0.20(+0.51%)
Dec 21, 2012	39.70	40.02	39.51	39.72	986,609	-0.53(-1.32%)
Dec 20, 2012	40.14	40.27	39.81	40.25	501,334	+0.18(+0.46%)
Dec 19, 2012	40.11	40.73	40.06	40.06	897,233	+0.10(+0.24%)
Dec 18, 2012	38.78	39.97	38.78	39.97	1,888,227	+1.15(+2.96%)
Dec 17, 2012	39.60	39.74	38.66	38.82	1,864,703	-0.58(-1.48%)
Dec 14, 2012	39.45	39.67	39.24	39.40	664,160	-0.07(-0.18%)
Dec 13, 2012	39.84	40.06	39.31	39.47	823,833	-0.41(-1.03%)
Dec 12, 2012	39.96	40.36	39.80	39.88	799,603	+0.09(+0.22%)
Dec 11, 2012	39.99	40.19	39.61	39.79	740,672	-0.03(-0.07%)
Dec 10, 2012	38.86	39.92	38.79	39.82	1,136,377	+0.90(+2.31%)
Dec 07, 2012	38.36	38.99	38.36	38.92	935,655	+0.73(+1.92%)
Dec 06, 2012	37.74	38.20	37.53	38.19	648,525	+0.35(+0.92%)
Dec 05, 2012	38.23	38.38	37.58	37.84	592,162	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.