Indicators

Lear Corp (NY: LEA )

129.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.31	100.63	97.19	99.71	1,033,138	-1.49(-1.47%)
May 28, 2020	103.06	103.60	99.26	101.20	662,595	-1.65(-1.60%)
May 27, 2020	106.57	107.65	101.80	102.84	676,453	-0.12(-0.12%)
May 26, 2020	104.25	105.35	102.59	102.97	732,518	+3.86(+3.90%)
May 22, 2020	100.14	100.49	97.60	99.10	329,064	-0.20(-0.20%)
May 21, 2020	99.59	100.77	98.66	99.30	591,177	-0.46(-0.46%)
May 20, 2020	98.42	101.36	98.27	99.76	757,227	+3.68(+3.83%)
May 19, 2020	96.11	99.83	94.72	96.08	539,199	-0.55(-0.57%)
May 18, 2020	94.62	97.39	93.07	96.64	752,554	+6.88(+7.67%)
May 15, 2020	88.70	90.53	87.43	89.76	431,591	+0.47(+0.53%)
May 14, 2020	83.99	89.57	82.52	89.29	671,804	+2.33(+2.68%)
May 13, 2020	92.33	92.33	84.85	86.95	696,032	-6.32(-6.77%)
May 12, 2020	98.96	99.02	93.06	93.27	591,701	-4.33(-4.43%)
May 11, 2020	94.16	98.38	92.39	97.60	841,336	+2.28(+2.40%)
May 08, 2020	91.87	96.02	89.84	95.31	1,228,407	+8.12(+9.32%)
May 07, 2020	87.25	88.53	86.32	87.19	901,996	+1.54(+1.80%)
May 06, 2020	87.17	87.79	84.51	85.65	496,282	+0.88(+1.04%)
May 05, 2020	87.91	88.79	84.74	84.76	724,887	-0.77(-0.90%)
May 04, 2020	84.52	87.19	84.10	85.53	531,062	-1.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.